| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | USD | 25.38 | 25.38 | 25.3711 | 25.3773 | 25.3773 | +0.459 (+1.84%) | 2,411 |
| 30 Jul 2018 | USD | 24.9188 | 24.9188 | 24.9188 | 24.9188 | 24.9188 | -0.636 (-2.49%) | 471 |
| 27 Jul 2018 | USD | 25.555 | 25.555 | 25.555 | 25.555 | 25.555 | +0.305 (+1.21%) | 100 |
| 26 Jul 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 9 |
| 25 Jul 2018 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.25 (+1%) | 4,750 |
| 24 Jul 2018 | USD | 25.6 | 25.6 | 25 | 25 | 25 | -0.21 (-0.83%) | 14,210 |
| 23 Jul 2018 | USD | 25.4 | 25.4 | 24.99 | 25.21 | 25.21 | -0.08 (-0.32%) | 16,650 |
| 20 Jul 2018 | USD | 25.296 | 25.296 | 25.29 | 25.29 | 25.29 | -0.13 (-0.51%) | 6,295 |
| 19 Jul 2018 | USD | 25.44 | 25.44 | 25.42 | 25.42 | 25.42 | +0.06 (+0.24%) | 827 |
| 18 Jul 2018 | USD | 25.195 | 25.36 | 25.17 | 25.36 | 25.36 | +0.05 (+0.20%) | 9,009 |
| 17 Jul 2018 | USD | 25.87 | 25.87 | 25.306 | 25.31 | 25.31 | -0.12 (-0.47%) | 906 |
| 16 Jul 2018 | USD | 25.6 | 25.6 | 25.43 | 25.43 | 25.43 | -0.11 (-0.43%) | 12,266 |
| 13 Jul 2018 | USD | 25.54 | 25.56 | 25.455 | 25.54 | 25.54 | -0.068 (-0.26%) | 881 |
| 12 Jul 2018 | USD | 25.7 | 25.7 | 25.6 | 25.6075 | 25.6075 | -0.112 (-0.43%) | 2,459 |
| 11 Jul 2018 | USD | 26.31 | 26.31 | 25.64 | 25.7192 | 25.7192 | -0.021 (-0.08%) | 18,469 |
| 10 Jul 2018 | USD | 25.8056 | 25.949 | 25.74 | 25.74 | 25.74 | +0.07 (+0.27%) | 19,127 |
| 9 Jul 2018 | USD | 26.19 | 26.19 | 25.6666 | 25.67 | 25.67 | -0.02 (-0.08%) | 11,144 |
| 6 Jul 2018 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.192 (+0.75%) | 23 |
| 5 Jul 2018 | USD | 25.2 | 25.4983 | 25.2 | 25.4983 | 25.4983 | +0.194 (+0.77%) | 2,254 |
| 4 Jul 2018 | USD | 25.304 | 25.304 | 25.304 | 25.304 | 25.304 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.35 | 25.35 | 25.304 | 25.304 | 25.304 | +0.094 (+0.37%) | 6,829 |
| 2 Jul 2018 | USD | 25.31 | 25.31 | 25.2 | 25.21 | 25.21 | 0.0 (0.0%) | 3,246 |
| 29 Jun 2018 | USD | 25.08 | 25.27 | 25.08 | 25.21 | 25.21 | 0.0 (0.0%) | 298,201 |
