| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2022 | USD | 9.27 | 9.769 | 9.27 | 9.769 | 9.769 | -0.011 (-0.11%) | 858 |
| 21 Nov 2022 | USD | 10.4 | 10.49 | 9.4 | 9.78 | 9.78 | -0.52 (-5.05%) | 6,974 |
| 18 Nov 2022 | USD | 10.51 | 10.8 | 10.16 | 10.3 | 10.3 | -0.15 (-1.44%) | 6,200 |
| 17 Nov 2022 | USD | 10.38 | 10.48 | 10.34 | 10.45 | 10.45 | -0.06 (-0.57%) | 2,000 |
| 16 Nov 2022 | USD | 10.29 | 10.51 | 10.29 | 10.51 | 10.51 | +0.21 (+2.04%) | 1,700 |
| 15 Nov 2022 | USD | 10.48 | 10.54 | 10.05 | 10.3 | 10.3 | -0.05 (-0.48%) | 13,400 |
| 14 Nov 2022 | USD | 9.9 | 10.71 | 9.9 | 10.35 | 10.35 | -0.3 (-2.82%) | 28,100 |
| 11 Nov 2022 | USD | 10.1 | 10.66 | 9.99 | 10.65 | 10.65 | +0.37 (+3.60%) | 34,900 |
| 10 Nov 2022 | USD | 10.25 | 10.28 | 10.25 | 10.28 | 10.28 | -0.01 (-0.10%) | 6,200 |
| 9 Nov 2022 | USD | 10.25 | 10.3 | 10.25 | 10.29 | 10.29 | +0.04 (+0.39%) | 5,500 |
| 8 Nov 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 3 |
| 7 Nov 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 3 |
| 4 Nov 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 200 |
| 31 Oct 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 86 |
| 28 Oct 2022 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.07 (+0.69%) | 400 |
| 27 Oct 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
| 25 Oct 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
| 24 Oct 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -0.11 (-1.07%) | 400 |
| 20 Oct 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
| 19 Oct 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
| 18 Oct 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
| 12 Oct 2022 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
