| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2020 | USD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 93,734 |
| 24 Apr 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 42,027 |
| 23 Apr 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | USD | 0.24 | 0.26 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 103,974 |
| 21 Apr 2020 | USD | 0.24 | 0.255 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 41,107 |
| 20 Apr 2020 | USD | 0.24 | 0.25 | 0.24 | 0.24 | 0.24 | -0.015 (-5.88%) | 49,236 |
| 17 Apr 2020 | USD | 0.25 | 0.255 | 0.235 | 0.255 | 0.255 | +0.005 (+2%) | 85,228 |
| 16 Apr 2020 | USD | 0.25 | 0.25 | 0.235 | 0.25 | 0.25 | -0.005 (-1.96%) | 100,477 |
| 15 Apr 2020 | USD | 0.255 | 0.26 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 93,533 |
| 14 Apr 2020 | USD | 0.245 | 0.25 | 0.24 | 0.25 | 0.25 | +0.01 (+4.17%) | 96,242 |
| 13 Apr 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 0 |
| 9 Apr 2020 | USD | 0.25 | 0.25 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 23,123 |
| 8 Apr 2020 | USD | 0.235 | 0.245 | 0.235 | 0.235 | 0.235 | -0.02 (-7.84%) | 130,468 |
| 7 Apr 2020 | USD | 0.24 | 0.265 | 0.23 | 0.255 | 0.255 | +0.01 (+4.08%) | 164,956 |
| 6 Apr 2020 | USD | 0.25 | 0.25 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 37,003 |
| 3 Apr 2020 | USD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 163,078 |
| 2 Apr 2020 | USD | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 63,106 |
| 1 Apr 2020 | USD | 0.22 | 0.275 | 0.22 | 0.245 | 0.245 | +0.025 (+11.36%) | 551,928 |
| 31 Mar 2020 | USD | 0.19 | 0.225 | 0.19 | 0.22 | 0.22 | +0.03 (+15.79%) | 388,418 |
| 30 Mar 2020 | USD | 0.165 | 0.2 | 0.165 | 0.19 | 0.19 | +0.01 (+5.56%) | 261,052 |
| 27 Mar 2020 | USD | 0.2 | 0.21 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 308,979 |
| 26 Mar 2020 | USD | 0.18 | 0.205 | 0.17 | 0.2 | 0.2 | +0.02 (+11.11%) | 320,695 |
| 25 Mar 2020 | USD | 0.165 | 0.19 | 0.16 | 0.18 | 0.18 | +0.025 (+16.13%) | 382,953 |
| 24 Mar 2020 | USD | 0.135 | 0.16 | 0.135 | 0.155 | 0.155 | +0.025 (+19.23%) | 297,068 |
| 23 Mar 2020 | USD | 0.175 | 0.175 | 0.13 | 0.13 | 0.13 | -0.06 (-31.58%) | 492,242 |
| 20 Mar 2020 | USD | 0.18 | 0.2 | 0.175 | 0.19 | 0.19 | +0.01 (+5.56%) | 244,786 |
| 19 Mar 2020 | USD | 0.19 | 0.205 | 0.175 | 0.18 | 0.18 | -0.025 (-12.20%) | 608,306 |
| 18 Mar 2020 | USD | 0.21 | 0.22 | 0.2 | 0.205 | 0.205 | -0.005 (-2.38%) | 208,617 |
| 17 Mar 2020 | USD | 0.2 | 0.225 | 0.18 | 0.21 | 0.21 | -0.01 (-4.55%) | 364,750 |
| 16 Mar 2020 | USD | 0.23 | 0.235 | 0.22 | 0.22 | 0.22 | -0.025 (-10.20%) | 256,019 |
