| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2000 | USD | 15.938 | 17.063 | 15.813 | 16.688 | 16.688 | +0.813 (+5.12%) | 628,300 |
| 14 Apr 2000 | USD | 16.188 | 17.25 | 15.75 | 15.875 | 15.875 | -0.313 (-1.93%) | 906,200 |
| 13 Apr 2000 | USD | 16.688 | 16.938 | 15.75 | 16.188 | 16.188 | -0.625 (-3.72%) | 311,400 |
| 12 Apr 2000 | USD | 16.563 | 17.25 | 16.5 | 16.813 | 16.813 | +0.25 (+1.51%) | 481,300 |
| 11 Apr 2000 | USD | 16.125 | 16.75 | 15.688 | 16.563 | 16.563 | +0.5 (+3.11%) | 335,500 |
| 10 Apr 2000 | USD | 16 | 16.25 | 15.938 | 16.063 | 16.063 | +0.063 (+0.39%) | 389,900 |
| 7 Apr 2000 | USD | 15.75 | 16.25 | 15.75 | 16 | 16 | +0.312 (+1.99%) | 292,500 |
| 6 Apr 2000 | USD | 15.25 | 16.438 | 15.25 | 15.688 | 15.688 | +0.438 (+2.87%) | 372,500 |
| 5 Apr 2000 | USD | 13.313 | 15.313 | 13.313 | 15.25 | 15.25 | +1.062 (+7.49%) | 1,937,200 |
| 4 Apr 2000 | USD | 15.813 | 15.813 | 13.938 | 14.188 | 14.188 | -1.562 (-9.92%) | 405,000 |
| 3 Apr 2000 | USD | 16.5 | 16.5 | 15.75 | 15.75 | 15.75 | -0.563 (-3.45%) | 490,700 |
| 31 Mar 2000 | USD | 14.813 | 16.938 | 14.563 | 16.313 | 16.313 | +1.5 (+10.13%) | 474,400 |
| 30 Mar 2000 | USD | 14.438 | 14.813 | 14.25 | 14.813 | 14.813 | +0.375 (+2.60%) | 288,900 |
| 29 Mar 2000 | USD | 13.75 | 14.563 | 13.75 | 14.438 | 14.438 | +0.5 (+3.59%) | 652,600 |
| 28 Mar 2000 | USD | 14.25 | 14.313 | 13.938 | 13.938 | 13.938 | -0.312 (-2.19%) | 579,300 |
| 27 Mar 2000 | USD | 15.125 | 15.125 | 14.125 | 14.25 | 14.25 | -0.938 (-6.18%) | 574,400 |
| 24 Mar 2000 | USD | 15.75 | 15.813 | 15 | 15.188 | 15.188 | -0.562 (-3.57%) | 441,300 |
| 23 Mar 2000 | USD | 15 | 15.938 | 14.938 | 15.75 | 15.75 | +0.75 (+5%) | 707,700 |
| 22 Mar 2000 | USD | 14.375 | 15 | 14.25 | 15 | 15 | +0.625 (+4.35%) | 712,700 |
| 21 Mar 2000 | USD | 14.063 | 14.375 | 13.5 | 14.375 | 14.375 | +0.312 (+2.22%) | 200,600 |
| 20 Mar 2000 | USD | 14.875 | 14.875 | 14.063 | 14.063 | 14.063 | -1.062 (-7.02%) | 226,200 |
| 17 Mar 2000 | USD | 15.375 | 15.5 | 14.875 | 15.125 | 15.125 | -0.5 (-3.20%) | 653,200 |
| 16 Mar 2000 | USD | 13.125 | 15.625 | 13.125 | 15.625 | 15.625 | +2.562 (+19.61%) | 860,200 |
| 15 Mar 2000 | USD | 11.75 | 13.063 | 11.5 | 13.063 | 13.063 | +1.188 (+10.00%) | 608,700 |
| 14 Mar 2000 | USD | 11.563 | 12.188 | 11.5 | 11.875 | 11.875 | +0.312 (+2.70%) | 380,200 |
| 13 Mar 2000 | USD | 11.375 | 12 | 11.313 | 11.563 | 11.563 | +0.063 (+0.55%) | 244,100 |
| 10 Mar 2000 | USD | 11.75 | 12.125 | 11.5 | 11.5 | 11.5 | -0.25 (-2.13%) | 382,000 |
| 9 Mar 2000 | USD | 11 | 12.125 | 10.938 | 11.75 | 11.75 | +0.687 (+6.21%) | 415,600 |
| 8 Mar 2000 | USD | 11.5 | 11.563 | 10.625 | 11.063 | 11.063 | -0.312 (-2.74%) | 510,300 |
| 7 Mar 2000 | USD | 12.625 | 12.625 | 11.313 | 11.375 | 11.375 | -1.125 (-9%) | 289,500 |
