| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2000 | USD | 13.125 | 13.188 | 12.5 | 12.5 | 12.5 | -0.375 (-2.91%) | 163,500 |
| 3 Mar 2000 | USD | 13.813 | 13.875 | 12.813 | 12.875 | 12.875 | -1 (-7.21%) | 333,300 |
| 2 Mar 2000 | USD | 13.188 | 14 | 13 | 13.875 | 13.875 | +0.687 (+5.21%) | 376,700 |
| 1 Mar 2000 | USD | 13.625 | 13.625 | 13 | 13.188 | 13.188 | -0.687 (-4.95%) | 343,600 |
| 29 Feb 2000 | USD | 13.5 | 14 | 13.25 | 13.875 | 13.875 | +0.375 (+2.78%) | 421,900 |
| 28 Feb 2000 | USD | 12.875 | 13.75 | 12.813 | 13.5 | 13.5 | +0.562 (+4.34%) | 325,800 |
| 25 Feb 2000 | USD | 12.75 | 13.375 | 12.688 | 12.938 | 12.938 | +0.063 (+0.49%) | 255,700 |
| 24 Feb 2000 | USD | 12.938 | 13.125 | 12.25 | 12.875 | 12.875 | +0.062 (+0.48%) | 326,800 |
| 23 Feb 2000 | USD | 12.25 | 13.125 | 12.25 | 12.813 | 12.813 | +0.813 (+6.77%) | 529,500 |
| 22 Feb 2000 | USD | 12.875 | 13.125 | 11.875 | 12 | 12 | -0.88 (-6.83%) | 836,300 |
| 21 Feb 2000 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.005 (+0.04%) | 0 |
| 18 Feb 2000 | USD | 14.25 | 14.563 | 12.625 | 12.875 | 12.875 | -1.188 (-8.45%) | 491,800 |
| 17 Feb 2000 | USD | 14.625 | 14.875 | 14 | 14.063 | 14.063 | -0.562 (-3.84%) | 436,400 |
| 16 Feb 2000 | USD | 15 | 15 | 14.563 | 14.625 | 14.625 | -0.188 (-1.27%) | 346,300 |
| 15 Feb 2000 | USD | 14.438 | 14.875 | 14.438 | 14.813 | 14.813 | +0.563 (+3.95%) | 400,500 |
| 14 Feb 2000 | USD | 14.375 | 14.938 | 14.25 | 14.25 | 14.25 | +0.125 (+0.88%) | 514,700 |
| 11 Feb 2000 | USD | 15.188 | 15.188 | 14.063 | 14.125 | 14.125 | -1.063 (-7.00%) | 329,100 |
| 10 Feb 2000 | USD | 15.688 | 15.688 | 14.688 | 15.188 | 15.188 | -0.5 (-3.19%) | 380,900 |
| 9 Feb 2000 | USD | 16.5 | 16.563 | 15.625 | 15.688 | 15.688 | -0.812 (-4.92%) | 288,500 |
| 8 Feb 2000 | USD | 16.313 | 16.625 | 16.125 | 16.5 | 16.5 | +0.187 (+1.15%) | 439,300 |
| 7 Feb 2000 | USD | 17 | 17 | 16.25 | 16.313 | 16.313 | -0.437 (-2.61%) | 330,900 |
| 4 Feb 2000 | USD | 17.063 | 17.375 | 16.625 | 16.75 | 16.75 | -0.438 (-2.55%) | 109,600 |
| 3 Feb 2000 | USD | 16.75 | 17.188 | 16.5 | 17.188 | 17.188 | +0.813 (+4.96%) | 270,200 |
| 2 Feb 2000 | USD | 16.875 | 16.875 | 16.313 | 16.375 | 16.375 | -0.688 (-4.03%) | 606,700 |
| 1 Feb 2000 | USD | 16.188 | 17.063 | 16.188 | 17.063 | 17.063 | +0.688 (+4.20%) | 387,400 |
| 31 Jan 2000 | USD | 16.375 | 16.5 | 15.938 | 16.375 | 16.375 | +0.062 (+0.38%) | 164,900 |
| 28 Jan 2000 | USD | 17 | 17.063 | 16.188 | 16.313 | 16.313 | -0.937 (-5.43%) | 263,700 |
| 27 Jan 2000 | USD | 17.125 | 17.313 | 16.813 | 17.25 | 17.25 | +0.125 (+0.73%) | 302,400 |
| 26 Jan 2000 | USD | 15.75 | 17.375 | 15.75 | 17.125 | 17.125 | +1.312 (+8.30%) | 562,300 |
| 25 Jan 2000 | USD | 16.375 | 16.438 | 15.75 | 15.813 | 15.813 | -0.437 (-2.69%) | 200,800 |
