| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2000 | USD | 17.063 | 17.188 | 15.938 | 16.25 | 16.25 | -0.938 (-5.46%) | 129,300 |
| 21 Jan 2000 | USD | 17.25 | 17.5 | 17.125 | 17.188 | 17.188 | 0.0 (0.0%) | 326,700 |
| 20 Jan 2000 | USD | 17.688 | 17.688 | 17.063 | 17.188 | 17.188 | -0.312 (-1.78%) | 295,500 |
| 19 Jan 2000 | USD | 17.813 | 17.938 | 17.25 | 17.5 | 17.5 | -0.438 (-2.44%) | 328,000 |
| 18 Jan 2000 | USD | 18.375 | 18.438 | 17.375 | 17.938 | 17.938 | -0.622 (-3.35%) | 244,100 |
| 17 Jan 2000 | USD | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.003 (-0.02%) | 0 |
| 14 Jan 2000 | USD | 17.5 | 18.625 | 17.5 | 18.563 | 18.563 | +1.125 (+6.45%) | 804,500 |
| 13 Jan 2000 | USD | 16.625 | 17.438 | 16.625 | 17.438 | 17.438 | +0.875 (+5.28%) | 369,900 |
| 12 Jan 2000 | USD | 16.125 | 16.563 | 16.063 | 16.563 | 16.563 | +0.188 (+1.15%) | 98,900 |
| 11 Jan 2000 | USD | 16.438 | 16.625 | 16.313 | 16.375 | 16.375 | -0.125 (-0.76%) | 367,500 |
| 10 Jan 2000 | USD | 16.375 | 16.625 | 16.375 | 16.5 | 16.5 | +0.375 (+2.33%) | 156,900 |
| 7 Jan 2000 | USD | 16.75 | 16.75 | 15.75 | 16.125 | 16.125 | -0.625 (-3.73%) | 359,000 |
| 6 Jan 2000 | USD | 16.5 | 16.875 | 16.313 | 16.75 | 16.75 | +0.25 (+1.52%) | 100,900 |
| 5 Jan 2000 | USD | 16.5 | 16.938 | 16.375 | 16.5 | 16.5 | +0.062 (+0.38%) | 154,900 |
| 4 Jan 2000 | USD | 17.188 | 17.188 | 16.375 | 16.438 | 16.438 | -0.75 (-4.36%) | 277,600 |
| 3 Jan 2000 | USD | 18.5 | 18.625 | 17.063 | 17.188 | 17.188 | -1.312 (-7.09%) | 316,200 |
| 31 Dec 1999 | USD | 18.563 | 18.938 | 18.5 | 18.5 | 18.5 | +0.125 (+0.68%) | 62,000 |
| 30 Dec 1999 | USD | 18.438 | 18.875 | 18.375 | 18.375 | 18.375 | -0.188 (-1.01%) | 79,400 |
| 29 Dec 1999 | USD | 18 | 18.563 | 18 | 18.563 | 18.563 | -0.187 (-1.00%) | 97,200 |
| 28 Dec 1999 | USD | 18.5 | 18.75 | 17.875 | 18.75 | 18.75 | +0.25 (+1.35%) | 322,300 |
| 27 Dec 1999 | USD | 17.375 | 18.563 | 17.125 | 18.5 | 18.5 | +0.62 (+3.47%) | 339,600 |
| 24 Dec 1999 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | +0.005 (+0.03%) | 0 |
| 23 Dec 1999 | USD | 17.875 | 18 | 17.188 | 17.875 | 17.875 | +0.062 (+0.35%) | 105,000 |
| 22 Dec 1999 | USD | 17.5 | 17.813 | 17.25 | 17.813 | 17.813 | +0.375 (+2.15%) | 148,500 |
| 21 Dec 1999 | USD | 17.375 | 17.5 | 16.625 | 17.438 | 17.438 | -0.062 (-0.35%) | 196,900 |
| 20 Dec 1999 | USD | 18.438 | 18.5 | 16 | 17.5 | 17.5 | -1 (-5.41%) | 405,600 |
| 17 Dec 1999 | USD | 18.438 | 18.75 | 18.063 | 18.5 | 18.5 | +0.187 (+1.02%) | 151,000 |
| 16 Dec 1999 | USD | 18.875 | 18.938 | 18.313 | 18.313 | 18.313 | -0.562 (-2.98%) | 168,000 |
| 15 Dec 1999 | USD | 18.375 | 18.875 | 17.875 | 18.875 | 18.875 | +0.625 (+3.42%) | 392,000 |
| 14 Dec 1999 | USD | 18.25 | 18.625 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 216,300 |
