| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 1999 | USD | 17.625 | 18.375 | 17.625 | 18.25 | 18.25 | +0.375 (+2.10%) | 352,700 |
| 10 Dec 1999 | USD | 17.938 | 17.938 | 17.5 | 17.875 | 17.875 | +0.125 (+0.70%) | 423,600 |
| 9 Dec 1999 | USD | 17.75 | 17.813 | 17.25 | 17.75 | 17.75 | +0.062 (+0.35%) | 209,900 |
| 8 Dec 1999 | USD | 17.938 | 17.938 | 17.625 | 17.688 | 17.688 | -0.062 (-0.35%) | 182,400 |
| 7 Dec 1999 | USD | 18.125 | 18.438 | 17.75 | 17.75 | 17.75 | -0.375 (-2.07%) | 683,500 |
| 6 Dec 1999 | USD | 17.438 | 18.125 | 17.375 | 18.125 | 18.125 | +0.625 (+3.57%) | 414,800 |
| 3 Dec 1999 | USD | 17.375 | 17.5 | 17.375 | 17.5 | 17.5 | 0.0 (0.0%) | 170,300 |
| 2 Dec 1999 | USD | 16.75 | 17.5 | 16.625 | 17.5 | 17.5 | +0.687 (+4.09%) | 241,700 |
| 1 Dec 1999 | USD | 17.188 | 17.375 | 16.75 | 16.813 | 16.813 | -0.187 (-1.10%) | 136,000 |
| 30 Nov 1999 | USD | 16.938 | 17.438 | 16.688 | 17 | 17 | +0.062 (+0.37%) | 201,300 |
| 29 Nov 1999 | USD | 17.25 | 17.313 | 16.5 | 16.938 | 16.938 | -0.187 (-1.09%) | 101,800 |
| 26 Nov 1999 | USD | 17.313 | 17.313 | 17 | 17.125 | 17.125 | -0.255 (-1.47%) | 26,400 |
| 25 Nov 1999 | USD | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | +0.005 (+0.03%) | 0 |
| 24 Nov 1999 | USD | 16.25 | 17.5 | 16.25 | 17.375 | 17.375 | +1.125 (+6.92%) | 291,300 |
| 23 Nov 1999 | USD | 16.688 | 16.75 | 16.063 | 16.25 | 16.25 | -0.563 (-3.35%) | 180,500 |
| 22 Nov 1999 | USD | 17 | 17.063 | 16.688 | 16.813 | 16.813 | -0.187 (-1.10%) | 113,500 |
| 19 Nov 1999 | USD | 17.313 | 17.313 | 16.875 | 17 | 17 | -0.188 (-1.09%) | 210,600 |
| 18 Nov 1999 | USD | 17.438 | 17.438 | 17.125 | 17.188 | 17.188 | -0.187 (-1.08%) | 366,200 |
| 17 Nov 1999 | USD | 17.75 | 17.75 | 17.25 | 17.375 | 17.375 | -0.625 (-3.47%) | 672,000 |
| 16 Nov 1999 | USD | 17.75 | 18 | 17.688 | 18 | 18 | +0.25 (+1.41%) | 381,600 |
| 15 Nov 1999 | USD | 17.625 | 17.938 | 17.5 | 17.75 | 17.75 | +0.5 (+2.90%) | 158,600 |
| 12 Nov 1999 | USD | 16.75 | 17.25 | 16.75 | 17.25 | 17.25 | +0.625 (+3.76%) | 256,900 |
| 11 Nov 1999 | USD | 17 | 17 | 16.563 | 16.625 | 16.625 | -0.375 (-2.21%) | 129,600 |
| 10 Nov 1999 | USD | 17.063 | 17.5 | 17 | 17 | 17 | -0.313 (-1.81%) | 156,800 |
| 9 Nov 1999 | USD | 17.813 | 17.875 | 17.313 | 17.313 | 17.313 | -0.625 (-3.48%) | 189,500 |
| 8 Nov 1999 | USD | 17.625 | 18 | 17.625 | 17.938 | 17.938 | +0.25 (+1.41%) | 189,400 |
| 5 Nov 1999 | USD | 17.938 | 18.438 | 17.625 | 17.688 | 17.688 | -0.125 (-0.70%) | 324,600 |
| 4 Nov 1999 | USD | 18 | 18.063 | 17.688 | 17.813 | 17.813 | 0.0 (0.0%) | 281,800 |
| 3 Nov 1999 | USD | 18 | 18.375 | 17.813 | 17.813 | 17.813 | +0.063 (+0.35%) | 320,000 |
| 2 Nov 1999 | USD | 17 | 18.938 | 17 | 17.75 | 17.75 | +0.75 (+4.41%) | 698,100 |
