| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 1999 | USD | 13.813 | 14.188 | 13.75 | 14.125 | 14.125 | +0.375 (+2.73%) | 227,700 |
| 17 Sep 1999 | USD | 13.313 | 13.813 | 13.25 | 13.75 | 13.75 | +0.312 (+2.32%) | 170,600 |
| 16 Sep 1999 | USD | 13 | 13.438 | 13 | 13.438 | 13.438 | +0.375 (+2.87%) | 184,300 |
| 15 Sep 1999 | USD | 13 | 13.063 | 12.688 | 13.063 | 13.063 | +0.188 (+1.46%) | 278,600 |
| 14 Sep 1999 | USD | 13.188 | 13.188 | 12.75 | 12.875 | 12.875 | -0.25 (-1.90%) | 283,800 |
| 13 Sep 1999 | USD | 13.063 | 13.188 | 13 | 13.125 | 13.125 | +0.125 (+0.96%) | 188,400 |
| 10 Sep 1999 | USD | 13 | 13.125 | 12.938 | 13 | 13 | +0.062 (+0.48%) | 271,400 |
| 9 Sep 1999 | USD | 12.938 | 13 | 12.875 | 12.938 | 12.938 | -0.062 (-0.48%) | 205,500 |
| 8 Sep 1999 | USD | 13.063 | 13.063 | 12.313 | 13 | 13 | -0.188 (-1.43%) | 190,500 |
| 7 Sep 1999 | USD | 13 | 13.313 | 12.875 | 13.188 | 13.188 | +0.058 (+0.44%) | 179,100 |
| 6 Sep 1999 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.005 (+0.04%) | 0 |
| 3 Sep 1999 | USD | 12.688 | 13.25 | 12.5 | 13.125 | 13.125 | +0.312 (+2.44%) | 236,500 |
| 2 Sep 1999 | USD | 12.25 | 12.813 | 12 | 12.813 | 12.813 | +0.125 (+0.99%) | 359,400 |
| 1 Sep 1999 | USD | 12.875 | 13.063 | 12.5 | 12.688 | 12.688 | -0.125 (-0.98%) | 307,100 |
| 31 Aug 1999 | USD | 13.438 | 13.438 | 12.563 | 12.813 | 12.813 | -0.75 (-5.53%) | 346,100 |
| 30 Aug 1999 | USD | 13.25 | 13.563 | 12.813 | 13.563 | 13.563 | +0.375 (+2.84%) | 307,700 |
| 27 Aug 1999 | USD | 13.563 | 13.625 | 13.125 | 13.188 | 13.188 | -0.375 (-2.76%) | 232,700 |
| 26 Aug 1999 | USD | 13.938 | 13.938 | 13.5 | 13.563 | 13.563 | -0.375 (-2.69%) | 60,800 |
| 25 Aug 1999 | USD | 13.563 | 14 | 12.75 | 13.938 | 13.938 | +0.25 (+1.83%) | 418,400 |
| 24 Aug 1999 | USD | 13.563 | 14.188 | 13.438 | 13.688 | 13.688 | -0.187 (-1.35%) | 305,700 |
| 23 Aug 1999 | USD | 13.875 | 14.375 | 13.5 | 13.875 | 13.875 | 0.0 (0.0%) | 252,100 |
| 20 Aug 1999 | USD | 14.25 | 14.313 | 13.688 | 13.875 | 13.875 | -0.375 (-2.63%) | 282,700 |
| 19 Aug 1999 | USD | 13.125 | 14.25 | 13.125 | 14.25 | 14.25 | +1.437 (+11.22%) | 2,078,600 |
| 18 Aug 1999 | USD | 13.375 | 13.375 | 12.438 | 12.813 | 12.813 | -0.437 (-3.30%) | 585,600 |
| 17 Aug 1999 | USD | 13.313 | 13.563 | 13.188 | 13.25 | 13.25 | +0.062 (+0.47%) | 106,300 |
| 16 Aug 1999 | USD | 13.563 | 13.563 | 13 | 13.188 | 13.188 | -0.375 (-2.76%) | 230,900 |
| 13 Aug 1999 | USD | 12.563 | 13.563 | 12.5 | 13.563 | 13.563 | +1.125 (+9.04%) | 261,700 |
| 12 Aug 1999 | USD | 12.75 | 12.813 | 12.188 | 12.438 | 12.438 | -0.312 (-2.45%) | 226,900 |
| 11 Aug 1999 | USD | 12.5 | 13 | 12.5 | 12.75 | 12.75 | +0.125 (+0.99%) | 157,800 |
| 10 Aug 1999 | USD | 12.938 | 12.938 | 12.25 | 12.625 | 12.625 | -0.313 (-2.42%) | 288,300 |
