| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 1999 | USD | 13.313 | 13.375 | 12.313 | 12.938 | 12.938 | -0.437 (-3.27%) | 218,500 |
| 6 Aug 1999 | USD | 13.438 | 13.875 | 13.313 | 13.375 | 13.375 | -0.125 (-0.93%) | 136,100 |
| 5 Aug 1999 | USD | 14.188 | 14.188 | 13.188 | 13.5 | 13.5 | -0.625 (-4.42%) | 482,400 |
| 4 Aug 1999 | USD | 14.875 | 14.875 | 14 | 14.125 | 14.125 | -0.75 (-5.04%) | 456,300 |
| 3 Aug 1999 | USD | 15.313 | 15.313 | 14.75 | 14.875 | 14.875 | -0.375 (-2.46%) | 187,900 |
| 2 Aug 1999 | USD | 15.125 | 15.438 | 15.063 | 15.25 | 15.25 | +0.187 (+1.24%) | 90,000 |
| 30 Jul 1999 | USD | 15.125 | 15.188 | 14.938 | 15.063 | 15.063 | +0.063 (+0.42%) | 76,200 |
| 29 Jul 1999 | USD | 15.25 | 15.25 | 14.938 | 15 | 15 | -0.375 (-2.44%) | 156,200 |
| 28 Jul 1999 | USD | 15.188 | 15.375 | 15 | 15.375 | 15.375 | +0.25 (+1.65%) | 142,600 |
| 27 Jul 1999 | USD | 15.25 | 15.25 | 15 | 15.125 | 15.125 | -0.063 (-0.41%) | 94,000 |
| 26 Jul 1999 | USD | 15.375 | 15.5 | 15.063 | 15.188 | 15.188 | -0.312 (-2.01%) | 263,300 |
| 23 Jul 1999 | USD | 15.313 | 15.813 | 15.313 | 15.5 | 15.5 | +0.062 (+0.40%) | 193,900 |
| 22 Jul 1999 | USD | 15.375 | 15.5 | 15.313 | 15.438 | 15.438 | -0.062 (-0.40%) | 118,400 |
| 21 Jul 1999 | USD | 15.375 | 15.563 | 15.375 | 15.5 | 15.5 | 0.0 (0.0%) | 72,500 |
| 20 Jul 1999 | USD | 15.875 | 15.875 | 15.375 | 15.5 | 15.5 | -0.313 (-1.98%) | 254,600 |
| 19 Jul 1999 | USD | 15.75 | 15.938 | 15.625 | 15.813 | 15.813 | -0.125 (-0.78%) | 79,100 |
| 16 Jul 1999 | USD | 15.75 | 15.938 | 15.438 | 15.938 | 15.938 | -0.062 (-0.39%) | 83,300 |
| 15 Jul 1999 | USD | 15.563 | 16 | 15.563 | 16 | 16 | +0.312 (+1.99%) | 88,800 |
| 14 Jul 1999 | USD | 15.438 | 15.75 | 15.375 | 15.688 | 15.688 | +0.313 (+2.04%) | 99,900 |
| 13 Jul 1999 | USD | 15.25 | 15.625 | 15.125 | 15.375 | 15.375 | -0.125 (-0.81%) | 310,800 |
| 12 Jul 1999 | USD | 15.188 | 15.625 | 15.188 | 15.5 | 15.5 | +0.437 (+2.90%) | 48,900 |
| 9 Jul 1999 | USD | 15.563 | 15.625 | 15 | 15.063 | 15.063 | -0.5 (-3.21%) | 95,400 |
| 8 Jul 1999 | USD | 15.563 | 16.25 | 15.25 | 15.563 | 15.563 | +0.063 (+0.41%) | 162,800 |
| 7 Jul 1999 | USD | 15.625 | 15.875 | 15.125 | 15.5 | 15.5 | +0.062 (+0.40%) | 152,800 |
| 6 Jul 1999 | USD | 15.75 | 15.75 | 15.188 | 15.438 | 15.438 | -0.192 (-1.23%) | 150,800 |
| 5 Jul 1999 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | +0.005 (+0.03%) | 0 |
| 2 Jul 1999 | USD | 16 | 16 | 15 | 15.625 | 15.625 | -0.5 (-3.10%) | 428,500 |
| 1 Jul 1999 | USD | 16.188 | 16.313 | 15.938 | 16.125 | 16.125 | +0.125 (+0.78%) | 340,400 |
| 30 Jun 1999 | USD | 15.75 | 16.438 | 15.625 | 16 | 16 | +0.25 (+1.59%) | 651,800 |
| 29 Jun 1999 | USD | 15.5 | 15.75 | 15.438 | 15.75 | 15.75 | +0.312 (+2.02%) | 274,500 |
