| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 1999 | USD | 14.75 | 15.438 | 14.688 | 15.438 | 15.438 | +0.938 (+6.47%) | 162,100 |
| 25 Jun 1999 | USD | 15.438 | 15.813 | 14.063 | 14.5 | 14.5 | -0.813 (-5.31%) | 298,700 |
| 24 Jun 1999 | USD | 15.563 | 16 | 15.313 | 15.313 | 15.313 | -0.187 (-1.21%) | 62,500 |
| 23 Jun 1999 | USD | 15.688 | 15.813 | 15.188 | 15.5 | 15.5 | -0.188 (-1.20%) | 73,800 |
| 22 Jun 1999 | USD | 16.5 | 16.5 | 15.438 | 15.688 | 15.688 | -0.812 (-4.92%) | 254,300 |
| 21 Jun 1999 | USD | 16.313 | 16.5 | 16.25 | 16.5 | 16.5 | +0.125 (+0.76%) | 68,400 |
| 18 Jun 1999 | USD | 16.5 | 16.563 | 16.188 | 16.375 | 16.375 | -0.125 (-0.76%) | 130,100 |
| 17 Jun 1999 | USD | 15.813 | 16.563 | 15.75 | 16.5 | 16.5 | +0.687 (+4.34%) | 235,600 |
| 16 Jun 1999 | USD | 15.625 | 16.063 | 15.625 | 15.813 | 15.813 | +0.125 (+0.80%) | 60,600 |
| 15 Jun 1999 | USD | 15.75 | 16 | 15.5 | 15.688 | 15.688 | +0.125 (+0.80%) | 183,900 |
| 14 Jun 1999 | USD | 15.375 | 15.75 | 15 | 15.563 | 15.563 | -0.062 (-0.40%) | 242,600 |
| 11 Jun 1999 | USD | 15.063 | 16.125 | 15.063 | 15.625 | 15.625 | +0.687 (+4.60%) | 151,300 |
| 10 Jun 1999 | USD | 15.5 | 15.5 | 14.625 | 14.938 | 14.938 | -0.812 (-5.16%) | 105,500 |
| 9 Jun 1999 | USD | 15 | 16.5 | 14.75 | 15.75 | 15.75 | +0.75 (+5%) | 361,300 |
| 8 Jun 1999 | USD | 15.125 | 15.188 | 14.875 | 15 | 15 | 0.0 (0.0%) | 104,000 |
| 7 Jun 1999 | USD | 14.625 | 15.375 | 14.625 | 15 | 15 | +0.25 (+1.69%) | 113,900 |
| 4 Jun 1999 | USD | 14.75 | 15.5 | 14.75 | 14.75 | 14.75 | +0.125 (+0.85%) | 77,100 |
| 3 Jun 1999 | USD | 14.938 | 15 | 14.5 | 14.625 | 14.625 | -0.313 (-2.10%) | 53,100 |
| 2 Jun 1999 | USD | 15.313 | 15.5 | 14.625 | 14.938 | 14.938 | -0.437 (-2.84%) | 155,700 |
| 1 Jun 1999 | USD | 15.875 | 15.938 | 15 | 15.375 | 15.375 | -0.565 (-3.54%) | 185,700 |
| 31 May 1999 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.002 (+0.01%) | 0 |
| 28 May 1999 | USD | 14.625 | 15.938 | 14.625 | 15.938 | 15.938 | +1.375 (+9.44%) | 307,700 |
| 27 May 1999 | USD | 14.813 | 14.875 | 14.563 | 14.563 | 14.563 | -0.375 (-2.51%) | 120,200 |
| 26 May 1999 | USD | 14.75 | 15.188 | 14.438 | 14.938 | 14.938 | +0.313 (+2.14%) | 262,400 |
| 25 May 1999 | USD | 15.313 | 15.313 | 14.563 | 14.625 | 14.625 | -0.688 (-4.49%) | 163,200 |
| 24 May 1999 | USD | 15.688 | 15.75 | 15.25 | 15.313 | 15.313 | -0.375 (-2.39%) | 183,500 |
| 21 May 1999 | USD | 15.75 | 15.938 | 15.625 | 15.688 | 15.688 | -0.062 (-0.39%) | 189,300 |
| 20 May 1999 | USD | 15.5 | 16.25 | 15.5 | 15.75 | 15.75 | +0.375 (+2.44%) | 133,100 |
| 19 May 1999 | USD | 15.125 | 15.5 | 15 | 15.375 | 15.375 | -0.188 (-1.21%) | 140,600 |
| 18 May 1999 | USD | 15.875 | 15.938 | 15.5 | 15.563 | 15.563 | -0.187 (-1.19%) | 80,000 |
