| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 1999 | USD | 16.5 | 16.5 | 15.625 | 15.75 | 15.75 | -0.75 (-4.55%) | 107,000 |
| 14 May 1999 | USD | 17 | 17.25 | 16.438 | 16.5 | 16.5 | -0.75 (-4.35%) | 241,300 |
| 13 May 1999 | USD | 15.875 | 17.25 | 15.875 | 17.25 | 17.25 | +0.812 (+4.94%) | 186,000 |
| 12 May 1999 | USD | 16.5 | 16.625 | 16.063 | 16.438 | 16.438 | -0.062 (-0.38%) | 231,300 |
| 11 May 1999 | USD | 16.563 | 17.063 | 16.25 | 16.5 | 16.5 | -0.188 (-1.13%) | 387,400 |
| 10 May 1999 | USD | 16 | 16.688 | 16 | 16.688 | 16.688 | +0.625 (+3.89%) | 253,900 |
| 7 May 1999 | USD | 15.75 | 16.313 | 15.75 | 16.063 | 16.063 | +0.313 (+1.99%) | 136,200 |
| 6 May 1999 | USD | 16.125 | 16.125 | 15.25 | 15.75 | 15.75 | -0.5 (-3.08%) | 244,000 |
| 5 May 1999 | USD | 16.563 | 16.625 | 14.875 | 16.25 | 16.25 | -0.438 (-2.62%) | 388,600 |
| 4 May 1999 | USD | 17.063 | 17.125 | 16.563 | 16.688 | 16.688 | -0.375 (-2.20%) | 164,500 |
| 3 May 1999 | USD | 16.688 | 17.25 | 16.688 | 17.063 | 17.063 | +0.5 (+3.02%) | 474,000 |
| 30 Apr 1999 | USD | 17 | 17 | 16.5 | 16.563 | 16.563 | -0.437 (-2.57%) | 392,500 |
| 29 Apr 1999 | USD | 17.313 | 17.313 | 16.938 | 17 | 17 | -0.313 (-1.81%) | 256,100 |
| 28 Apr 1999 | USD | 17.313 | 17.375 | 16.875 | 17.313 | 17.313 | -0.125 (-0.72%) | 272,100 |
| 27 Apr 1999 | USD | 16.375 | 17.5 | 16.313 | 17.438 | 17.438 | +1.063 (+6.49%) | 590,900 |
| 26 Apr 1999 | USD | 16.313 | 16.438 | 16.125 | 16.375 | 16.375 | +0.062 (+0.38%) | 242,300 |
| 23 Apr 1999 | USD | 16.688 | 16.688 | 16.25 | 16.313 | 16.313 | -0.312 (-1.88%) | 263,200 |
| 22 Apr 1999 | USD | 17.063 | 17.438 | 16.188 | 16.625 | 16.625 | -0.438 (-2.57%) | 347,000 |
| 21 Apr 1999 | USD | 16.25 | 17.313 | 16.25 | 17.063 | 17.063 | +0.813 (+5.00%) | 410,800 |
| 20 Apr 1999 | USD | 16.5 | 17.313 | 15.875 | 16.25 | 16.25 | -0.25 (-1.52%) | 649,000 |
| 19 Apr 1999 | USD | 15.125 | 16.5 | 14.938 | 16.5 | 16.5 | +1.5 (+10%) | 1,040,800 |
| 16 Apr 1999 | USD | 13.5 | 15 | 13.5 | 15 | 15 | +1.375 (+10.09%) | 445,000 |
| 15 Apr 1999 | USD | 14.938 | 14.938 | 13.313 | 13.625 | 13.625 | -0.75 (-5.22%) | 412,800 |
| 14 Apr 1999 | USD | 14.438 | 14.625 | 14.313 | 14.375 | 14.375 | -0.063 (-0.44%) | 215,500 |
| 13 Apr 1999 | USD | 14.688 | 14.875 | 14.375 | 14.438 | 14.438 | -0.25 (-1.70%) | 295,000 |
| 12 Apr 1999 | USD | 14.313 | 14.688 | 14 | 14.688 | 14.688 | +0.313 (+2.18%) | 361,000 |
| 9 Apr 1999 | USD | 13.5 | 14.5 | 13.5 | 14.375 | 14.375 | +0.875 (+6.48%) | 660,300 |
| 8 Apr 1999 | USD | 13.25 | 13.563 | 13.063 | 13.5 | 13.5 | +0.125 (+0.93%) | 465,400 |
| 7 Apr 1999 | USD | 13.25 | 13.438 | 13.125 | 13.375 | 13.375 | +0.25 (+1.90%) | 176,300 |
| 6 Apr 1999 | USD | 13 | 13.188 | 12.938 | 13.125 | 13.125 | +0.062 (+0.47%) | 322,100 |
