| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 1999 | USD | 13.313 | 13.313 | 12.938 | 13.063 | 13.063 | -0.247 (-1.86%) | 189,000 |
| 2 Apr 1999 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.003 (-0.02%) | 0 |
| 1 Apr 1999 | USD | 13.063 | 13.313 | 13 | 13.313 | 13.313 | +0.188 (+1.43%) | 145,900 |
| 31 Mar 1999 | USD | 13.25 | 13.375 | 13 | 13.125 | 13.125 | -0.125 (-0.94%) | 163,600 |
| 30 Mar 1999 | USD | 13.125 | 13.25 | 12.563 | 13.25 | 13.25 | +0.125 (+0.95%) | 198,100 |
| 29 Mar 1999 | USD | 12.063 | 13.25 | 12.063 | 13.125 | 13.125 | +0.75 (+6.06%) | 235,600 |
| 26 Mar 1999 | USD | 12.188 | 12.5 | 12.125 | 12.375 | 12.375 | 0.0 (0.0%) | 89,700 |
| 25 Mar 1999 | USD | 12.063 | 12.438 | 12.063 | 12.375 | 12.375 | +0.062 (+0.50%) | 177,700 |
| 24 Mar 1999 | USD | 11.563 | 12.313 | 11.313 | 12.313 | 12.313 | +0.75 (+6.49%) | 154,400 |
| 23 Mar 1999 | USD | 11.75 | 11.813 | 11.5 | 11.563 | 11.563 | -0.187 (-1.59%) | 79,300 |
| 22 Mar 1999 | USD | 12.188 | 12.188 | 11.5 | 11.75 | 11.75 | -0.438 (-3.59%) | 128,400 |
| 19 Mar 1999 | USD | 12.375 | 12.5 | 12.063 | 12.188 | 12.188 | +0.188 (+1.57%) | 230,600 |
| 18 Mar 1999 | USD | 11.813 | 12.25 | 11.688 | 12 | 12 | +0.187 (+1.58%) | 159,300 |
| 17 Mar 1999 | USD | 11.875 | 12 | 11.75 | 11.813 | 11.813 | -0.187 (-1.56%) | 170,200 |
| 16 Mar 1999 | USD | 12.188 | 12.25 | 11.938 | 12 | 12 | -0.313 (-2.54%) | 224,500 |
| 15 Mar 1999 | USD | 12.125 | 12.438 | 12.063 | 12.313 | 12.313 | +0.25 (+2.07%) | 314,400 |
| 12 Mar 1999 | USD | 11.625 | 12.063 | 11.625 | 12.063 | 12.063 | +0.438 (+3.77%) | 213,800 |
| 11 Mar 1999 | USD | 11.313 | 11.813 | 11.313 | 11.625 | 11.625 | +0.187 (+1.63%) | 130,100 |
| 10 Mar 1999 | USD | 11.563 | 11.813 | 11.313 | 11.438 | 11.438 | -0.062 (-0.54%) | 150,400 |
| 9 Mar 1999 | USD | 11.125 | 11.688 | 11 | 11.5 | 11.5 | +0.125 (+1.10%) | 174,100 |
| 8 Mar 1999 | USD | 12 | 12 | 11.125 | 11.375 | 11.375 | -0.563 (-4.72%) | 174,400 |
| 5 Mar 1999 | USD | 12.125 | 12.313 | 11.75 | 11.938 | 11.938 | +0.063 (+0.53%) | 209,300 |
| 4 Mar 1999 | USD | 11.25 | 12.438 | 11.188 | 11.875 | 11.875 | +0.625 (+5.56%) | 524,800 |
| 3 Mar 1999 | USD | 11.375 | 11.875 | 11.25 | 11.25 | 11.25 | -0.125 (-1.10%) | 134,100 |
| 2 Mar 1999 | USD | 11.5 | 11.875 | 11.25 | 11.375 | 11.375 | -0.25 (-2.15%) | 239,300 |
| 1 Mar 1999 | USD | 11.25 | 11.813 | 11.25 | 11.625 | 11.625 | +0.5 (+4.49%) | 116,200 |
| 26 Feb 1999 | USD | 11 | 11.438 | 11 | 11.125 | 11.125 | +0.125 (+1.14%) | 87,100 |
| 25 Feb 1999 | USD | 11.313 | 11.313 | 10.813 | 11 | 11 | -0.25 (-2.22%) | 280,800 |
| 24 Feb 1999 | USD | 11.938 | 12 | 11.25 | 11.25 | 11.25 | -0.625 (-5.26%) | 146,400 |
| 23 Feb 1999 | USD | 11.875 | 12 | 11.313 | 11.875 | 11.875 | 0.0 (0.0%) | 338,600 |
