| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 1999 | USD | 13.875 | 15 | 13.875 | 14.875 | 14.875 | +1.25 (+9.17%) | 574,900 |
| 8 Jan 1999 | USD | 13.5 | 13.625 | 13.063 | 13.625 | 13.625 | +0.25 (+1.87%) | 301,100 |
| 7 Jan 1999 | USD | 13.375 | 13.563 | 13.313 | 13.375 | 13.375 | -0.5 (-3.60%) | 378,200 |
| 6 Jan 1999 | USD | 13 | 14 | 13 | 13.875 | 13.875 | +1.125 (+8.82%) | 644,200 |
| 5 Jan 1999 | USD | 12.875 | 12.875 | 12.375 | 12.75 | 12.75 | -0.375 (-2.86%) | 667,900 |
| 4 Jan 1999 | USD | 13.813 | 13.813 | 12.5 | 13.125 | 13.125 | -0.685 (-4.96%) | 283,200 |
| 1 Jan 1999 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.003 (-0.02%) | 0 |
| 31 Dec 1998 | USD | 12.875 | 14 | 12.375 | 13.813 | 13.813 | +1.063 (+8.34%) | 433,500 |
| 30 Dec 1998 | USD | 13.188 | 13.188 | 12.438 | 12.75 | 12.75 | -0.313 (-2.40%) | 262,300 |
| 29 Dec 1998 | USD | 13.5 | 13.688 | 12.938 | 13.063 | 13.063 | -0.437 (-3.24%) | 132,200 |
| 28 Dec 1998 | USD | 13.25 | 13.5 | 13 | 13.5 | 13.5 | +0.37 (+2.82%) | 196,000 |
| 25 Dec 1998 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.005 (+0.04%) | 0 |
| 24 Dec 1998 | USD | 13.063 | 13.188 | 13.063 | 13.125 | 13.125 | -0.063 (-0.48%) | 34,200 |
| 23 Dec 1998 | USD | 13.25 | 13.375 | 13 | 13.188 | 13.188 | 0.0 (0.0%) | 173,600 |
| 22 Dec 1998 | USD | 13.125 | 13.375 | 13.063 | 13.188 | 13.188 | +0.063 (+0.48%) | 145,600 |
| 21 Dec 1998 | USD | 13.563 | 14.25 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 544,900 |
| 18 Dec 1998 | USD | 13.688 | 13.688 | 13 | 13.125 | 13.125 | -0.563 (-4.11%) | 158,200 |
| 17 Dec 1998 | USD | 13.313 | 13.875 | 13.313 | 13.688 | 13.688 | +0.563 (+4.29%) | 386,200 |
| 16 Dec 1998 | USD | 13.375 | 13.5 | 13.125 | 13.125 | 13.125 | -0.125 (-0.94%) | 294,600 |
| 15 Dec 1998 | USD | 12.5 | 13.688 | 12.438 | 13.25 | 13.25 | +0.937 (+7.61%) | 589,100 |
| 14 Dec 1998 | USD | 12.688 | 12.75 | 12.313 | 12.313 | 12.313 | -0.5 (-3.90%) | 285,100 |
| 11 Dec 1998 | USD | 12.5 | 13.125 | 12.375 | 12.813 | 12.813 | +0.375 (+3.01%) | 510,700 |
| 10 Dec 1998 | USD | 13.25 | 13.75 | 12.313 | 12.438 | 12.438 | -0.75 (-5.69%) | 780,400 |
| 9 Dec 1998 | USD | 12.75 | 13.25 | 11.875 | 13.188 | 13.188 | +0.563 (+4.46%) | 474,600 |
| 8 Dec 1998 | USD | 11.125 | 12.688 | 11 | 12.625 | 12.625 | +1.812 (+16.76%) | 464,200 |
| 7 Dec 1998 | USD | 12 | 12 | 9.75 | 10.813 | 10.813 | -1.25 (-10.36%) | 1,133,500 |
| 4 Dec 1998 | USD | 12.813 | 13.125 | 12 | 12.063 | 12.063 | -0.75 (-5.85%) | 167,400 |
| 3 Dec 1998 | USD | 12.625 | 12.938 | 12.375 | 12.813 | 12.813 | +0.313 (+2.50%) | 161,500 |
| 2 Dec 1998 | USD | 12.813 | 12.813 | 12.5 | 12.5 | 12.5 | -0.125 (-0.99%) | 186,500 |
| 1 Dec 1998 | USD | 13.313 | 13.313 | 12.563 | 12.625 | 12.625 | -1.188 (-8.60%) | 410,800 |
