| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 1998 | USD | 11.438 | 11.438 | 11 | 11.125 | 11.125 | -0.438 (-3.79%) | 297,000 |
| 16 Oct 1998 | USD | 11 | 12.25 | 11 | 11.563 | 11.563 | +0.813 (+7.56%) | 1,098,600 |
| 15 Oct 1998 | USD | 9.688 | 10.75 | 9.5 | 10.75 | 10.75 | +1.062 (+10.96%) | 737,800 |
| 14 Oct 1998 | USD | 9.438 | 9.688 | 8.75 | 9.688 | 9.688 | +0.313 (+3.34%) | 616,100 |
| 13 Oct 1998 | USD | 9.375 | 9.5 | 8.875 | 9.375 | 9.375 | -0.125 (-1.32%) | 457,500 |
| 12 Oct 1998 | USD | 11 | 11 | 9.5 | 9.5 | 9.5 | +0.187 (+2.01%) | 992,800 |
| 9 Oct 1998 | USD | 8.25 | 9.313 | 7.813 | 9.313 | 9.313 | +2.25 (+31.86%) | 926,500 |
| 8 Oct 1998 | USD | 7 | 7.438 | 6.625 | 7.063 | 7.063 | -0.375 (-5.04%) | 932,600 |
| 7 Oct 1998 | USD | 9.063 | 9.063 | 6.75 | 7.438 | 7.438 | -1.875 (-20.13%) | 1,529,700 |
| 6 Oct 1998 | USD | 9.25 | 9.813 | 8.5 | 9.313 | 9.313 | +0.063 (+0.68%) | 1,222,100 |
| 5 Oct 1998 | USD | 10.5 | 10.5 | 8.813 | 9.25 | 9.25 | -1.5 (-13.95%) | 802,500 |
| 2 Oct 1998 | USD | 10.5 | 10.75 | 9.938 | 10.75 | 10.75 | +0.25 (+2.38%) | 807,300 |
| 1 Oct 1998 | USD | 12 | 12.063 | 10.313 | 10.5 | 10.5 | -1.688 (-13.85%) | 469,900 |
| 30 Sep 1998 | USD | 12.5 | 12.5 | 11.438 | 12.188 | 12.188 | -0.312 (-2.50%) | 1,209,600 |
| 29 Sep 1998 | USD | 13 | 13.125 | 12.406 | 12.5 | 12.5 | -0.5 (-3.85%) | 1,001,400 |
| 28 Sep 1998 | USD | 13.25 | 13.688 | 12.969 | 13 | 13 | -0.156 (-1.19%) | 377,000 |
| 25 Sep 1998 | USD | 13.063 | 13.25 | 12.5 | 13.156 | 13.156 | -0.032 (-0.24%) | 401,000 |
| 24 Sep 1998 | USD | 13.875 | 14.094 | 13.031 | 13.188 | 13.188 | -0.687 (-4.95%) | 384,800 |
| 23 Sep 1998 | USD | 13.438 | 14.063 | 13.438 | 13.875 | 13.875 | +0.469 (+3.50%) | 528,800 |
| 22 Sep 1998 | USD | 12 | 13.469 | 12 | 13.406 | 13.406 | +1.531 (+12.89%) | 267,400 |
| 21 Sep 1998 | USD | 12.188 | 12.188 | 11.313 | 11.875 | 11.875 | -0.438 (-3.56%) | 806,000 |
| 18 Sep 1998 | USD | 12.656 | 12.656 | 12.125 | 12.313 | 12.313 | -0.031 (-0.25%) | 188,400 |
| 17 Sep 1998 | USD | 12.375 | 12.375 | 11.875 | 12.344 | 12.344 | -0.156 (-1.25%) | 280,000 |
| 16 Sep 1998 | USD | 12.063 | 12.5 | 12 | 12.5 | 12.5 | +0.687 (+5.82%) | 275,400 |
| 15 Sep 1998 | USD | 12.469 | 12.688 | 11.25 | 11.813 | 11.813 | -0.781 (-6.20%) | 510,600 |
| 14 Sep 1998 | USD | 11.75 | 12.594 | 11.75 | 12.594 | 12.594 | +0.844 (+7.18%) | 397,600 |
| 11 Sep 1998 | USD | 11.063 | 11.844 | 11 | 11.75 | 11.75 | +0.812 (+7.42%) | 540,400 |
| 10 Sep 1998 | USD | 11.625 | 11.625 | 10.375 | 10.938 | 10.938 | -0.656 (-5.66%) | 884,600 |
| 9 Sep 1998 | USD | 12.313 | 12.313 | 11.531 | 11.594 | 11.594 | -0.719 (-5.84%) | 354,600 |
| 8 Sep 1998 | USD | 11.625 | 12.469 | 11.563 | 12.313 | 12.313 | +1.593 (+14.86%) | 683,600 |
