| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 1998 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.001 (+0.01%) | 0 |
| 4 Sep 1998 | USD | 12 | 12.25 | 10.531 | 10.719 | 10.719 | -1.094 (-9.26%) | 1,130,600 |
| 3 Sep 1998 | USD | 12.563 | 12.563 | 11.375 | 11.813 | 11.813 | -0.875 (-6.90%) | 593,800 |
| 2 Sep 1998 | USD | 12.938 | 13.531 | 12.688 | 12.688 | 12.688 | -0.187 (-1.45%) | 404,000 |
| 1 Sep 1998 | USD | 12.594 | 12.938 | 11.969 | 12.875 | 12.875 | +0.406 (+3.26%) | 714,200 |
| 31 Aug 1998 | USD | 14.125 | 14.344 | 12.25 | 12.469 | 12.469 | -1.562 (-11.13%) | 1,628,600 |
| 28 Aug 1998 | USD | 14.844 | 14.938 | 13.5 | 14.031 | 14.031 | -0.75 (-5.07%) | 1,096,400 |
| 27 Aug 1998 | USD | 15.625 | 15.656 | 14.531 | 14.781 | 14.781 | -1.125 (-7.07%) | 988,200 |
| 26 Aug 1998 | USD | 16 | 16.094 | 15.281 | 15.906 | 15.906 | -0.125 (-0.78%) | 757,400 |
| 25 Aug 1998 | USD | 16.625 | 16.625 | 15.938 | 16.031 | 16.031 | -0.375 (-2.29%) | 361,000 |
| 24 Aug 1998 | USD | 16.25 | 16.688 | 16.25 | 16.406 | 16.406 | +0.406 (+2.54%) | 302,800 |
| 21 Aug 1998 | USD | 16.813 | 16.813 | 15.938 | 16 | 16 | -0.813 (-4.84%) | 704,200 |
| 20 Aug 1998 | USD | 17.156 | 17.188 | 16.688 | 16.813 | 16.813 | -0.375 (-2.18%) | 307,800 |
| 19 Aug 1998 | USD | 17.406 | 17.563 | 17.063 | 17.188 | 17.188 | -0.343 (-1.96%) | 328,000 |
| 18 Aug 1998 | USD | 17.5 | 17.813 | 17.469 | 17.531 | 17.531 | +0.406 (+2.37%) | 1,729,000 |
| 17 Aug 1998 | USD | 16.656 | 17.156 | 16.625 | 17.125 | 17.125 | +0.594 (+3.59%) | 796,400 |
| 14 Aug 1998 | USD | 16.438 | 16.594 | 16.313 | 16.531 | 16.531 | +0.093 (+0.57%) | 174,200 |
| 13 Aug 1998 | USD | 16.938 | 16.969 | 16.406 | 16.438 | 16.438 | -0.437 (-2.59%) | 169,600 |
| 12 Aug 1998 | USD | 16.719 | 16.969 | 16.594 | 16.875 | 16.875 | +0.25 (+1.50%) | 123,400 |
| 11 Aug 1998 | USD | 17.031 | 17.031 | 16.219 | 16.625 | 16.625 | -0.531 (-3.10%) | 315,200 |
| 10 Aug 1998 | USD | 17.375 | 17.375 | 17.094 | 17.156 | 17.156 | -0.25 (-1.44%) | 313,400 |
| 7 Aug 1998 | USD | 17.75 | 17.906 | 17.313 | 17.406 | 17.406 | +0.406 (+2.39%) | 826,600 |
| 6 Aug 1998 | USD | 16.438 | 17.406 | 16.406 | 17 | 17 | +0.781 (+4.82%) | 807,600 |
| 5 Aug 1998 | USD | 15.469 | 16.563 | 15.438 | 16.219 | 16.219 | +0.875 (+5.70%) | 843,800 |
| 4 Aug 1998 | USD | 16.5 | 16.656 | 14.781 | 15.344 | 15.344 | -1.156 (-7.01%) | 1,571,400 |
| 3 Aug 1998 | USD | 17 | 17 | 16.5 | 16.5 | 16.5 | -0.375 (-2.22%) | 612,200 |
| 31 Jul 1998 | USD | 16.938 | 17.219 | 16.875 | 16.875 | 16.875 | -0.063 (-0.37%) | 290,800 |
| 30 Jul 1998 | USD | 17 | 17.063 | 16.813 | 16.938 | 16.938 | -0.125 (-0.73%) | 301,800 |
| 29 Jul 1998 | USD | 16.469 | 17.094 | 16.469 | 17.063 | 17.063 | +0.407 (+2.44%) | 283,000 |
| 28 Jul 1998 | USD | 17.125 | 17.125 | 16.375 | 16.656 | 16.656 | -0.407 (-2.39%) | 270,400 |
