| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 1998 | USD | 17.344 | 17.344 | 16.969 | 17.063 | 17.063 | -0.343 (-1.97%) | 179,600 |
| 24 Jul 1998 | USD | 17.5 | 17.75 | 17.125 | 17.406 | 17.406 | -0.094 (-0.54%) | 264,400 |
| 23 Jul 1998 | USD | 18.25 | 18.25 | 17.125 | 17.5 | 17.5 | -0.688 (-3.78%) | 791,000 |
| 22 Jul 1998 | USD | 18.313 | 18.313 | 18.125 | 18.188 | 18.188 | -0.25 (-1.36%) | 277,400 |
| 21 Jul 1998 | USD | 18.406 | 18.563 | 18.375 | 18.438 | 18.438 | +0.032 (+0.17%) | 234,600 |
| 20 Jul 1998 | USD | 18.531 | 18.594 | 18.313 | 18.406 | 18.406 | -0.125 (-0.67%) | 226,800 |
| 17 Jul 1998 | USD | 18.313 | 18.656 | 18.281 | 18.531 | 18.531 | +0.25 (+1.37%) | 212,600 |
| 16 Jul 1998 | USD | 18.375 | 18.375 | 18.188 | 18.281 | 18.281 | 0.0 (0.0%) | 575,000 |
| 15 Jul 1998 | USD | 18.406 | 18.594 | 18.063 | 18.281 | 18.281 | -0.125 (-0.68%) | 240,600 |
| 14 Jul 1998 | USD | 18.094 | 18.625 | 18.063 | 18.406 | 18.406 | +0.343 (+1.90%) | 525,000 |
| 13 Jul 1998 | USD | 18 | 18.188 | 17.938 | 18.063 | 18.063 | +0.063 (+0.35%) | 224,600 |
| 10 Jul 1998 | USD | 18 | 18.063 | 17.906 | 18 | 18 | +0.125 (+0.70%) | 254,400 |
| 9 Jul 1998 | USD | 18.219 | 18.219 | 17.75 | 17.875 | 17.875 | +0.219 (+1.24%) | 1,671,600 |
| 8 Jul 1998 | USD | 17.438 | 17.813 | 17.438 | 17.656 | 17.656 | +0.281 (+1.62%) | 383,600 |
| 7 Jul 1998 | USD | 17.344 | 17.406 | 16.875 | 17.375 | 17.375 | +0.031 (+0.18%) | 402,200 |
| 6 Jul 1998 | USD | 17.563 | 17.594 | 17.25 | 17.344 | 17.344 | -0.246 (-1.40%) | 191,400 |
| 3 Jul 1998 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.004 (-0.02%) | 0 |
| 2 Jul 1998 | USD | 17.344 | 17.781 | 17.281 | 17.594 | 17.594 | +0.25 (+1.44%) | 334,400 |
| 1 Jul 1998 | USD | 18 | 18 | 17.125 | 17.344 | 17.344 | -0.5 (-2.80%) | 729,000 |
| 30 Jun 1998 | USD | 17.344 | 17.875 | 17.25 | 17.844 | 17.844 | +0.5 (+2.88%) | 616,600 |
| 29 Jun 1998 | USD | 17.219 | 17.344 | 17 | 17.344 | 17.344 | +0.219 (+1.28%) | 305,000 |
| 26 Jun 1998 | USD | 17 | 17.188 | 17 | 17.125 | 17.125 | +0.125 (+0.74%) | 175,800 |
| 25 Jun 1998 | USD | 17.469 | 17.563 | 16.938 | 17 | 17 | -0.344 (-1.98%) | 388,200 |
| 24 Jun 1998 | USD | 16.719 | 17.344 | 16.719 | 17.344 | 17.344 | +0.625 (+3.74%) | 338,800 |
| 23 Jun 1998 | USD | 16.5 | 16.938 | 16.5 | 16.719 | 16.719 | +0.313 (+1.91%) | 464,400 |
| 22 Jun 1998 | USD | 16.125 | 16.469 | 16 | 16.406 | 16.406 | +0.437 (+2.74%) | 483,000 |
| 19 Jun 1998 | USD | 16.188 | 16.25 | 15.969 | 15.969 | 15.969 | -0.219 (-1.35%) | 202,400 |
| 18 Jun 1998 | USD | 16.188 | 16.313 | 16.156 | 16.188 | 16.188 | +0.032 (+0.20%) | 216,800 |
| 17 Jun 1998 | USD | 15.156 | 16.438 | 15.156 | 16.156 | 16.156 | +1 (+6.60%) | 523,400 |
| 16 Jun 1998 | USD | 15.344 | 15.5 | 15.094 | 15.156 | 15.156 | -0.219 (-1.42%) | 232,400 |
