| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 1998 | USD | 15.406 | 15.656 | 15.344 | 15.375 | 15.375 | -0.125 (-0.81%) | 126,200 |
| 12 Jun 1998 | USD | 15.844 | 15.844 | 15.25 | 15.5 | 15.5 | -0.406 (-2.55%) | 514,400 |
| 11 Jun 1998 | USD | 16.313 | 16.313 | 15.875 | 15.906 | 15.906 | -0.469 (-2.86%) | 169,000 |
| 10 Jun 1998 | USD | 16.313 | 16.563 | 16.313 | 16.375 | 16.375 | 0.0 (0.0%) | 185,600 |
| 9 Jun 1998 | USD | 16.313 | 16.625 | 16.313 | 16.375 | 16.375 | 0.0 (0.0%) | 145,200 |
| 8 Jun 1998 | USD | 16.5 | 16.531 | 16.375 | 16.375 | 16.375 | -0.125 (-0.76%) | 263,600 |
| 5 Jun 1998 | USD | 15.781 | 16.563 | 15.781 | 16.5 | 16.5 | +0.844 (+5.39%) | 530,000 |
| 4 Jun 1998 | USD | 15.406 | 15.688 | 15.406 | 15.656 | 15.656 | +0.375 (+2.45%) | 788,000 |
| 3 Jun 1998 | USD | 15.469 | 15.625 | 15.219 | 15.281 | 15.281 | -0.157 (-1.02%) | 302,200 |
| 2 Jun 1998 | USD | 15.688 | 15.875 | 15.375 | 15.438 | 15.438 | -0.312 (-1.98%) | 317,600 |
| 1 Jun 1998 | USD | 15.813 | 15.969 | 15.656 | 15.75 | 15.75 | -0.563 (-3.45%) | 313,400 |
| 29 May 1998 | USD | 15.781 | 16.313 | 15.781 | 16.313 | 16.313 | +0.532 (+3.37%) | 431,200 |
| 28 May 1998 | USD | 15.5 | 15.906 | 15.5 | 15.781 | 15.781 | +0.312 (+2.02%) | 199,200 |
| 27 May 1998 | USD | 15.5 | 15.563 | 14.813 | 15.469 | 15.469 | -0.062 (-0.40%) | 534,800 |
| 26 May 1998 | USD | 16 | 16.094 | 15.438 | 15.531 | 15.531 | -0.469 (-2.93%) | 855,000 |
| 25 May 1998 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 16.531 | 16.531 | 15.75 | 16 | 16 | -0.469 (-2.85%) | 346,400 |
| 21 May 1998 | USD | 16.688 | 17.063 | 16.469 | 16.469 | 16.469 | -0.219 (-1.31%) | 646,200 |
| 20 May 1998 | USD | 17 | 17 | 16.688 | 16.688 | 16.688 | -0.218 (-1.29%) | 167,800 |
| 19 May 1998 | USD | 16.719 | 17.125 | 16.719 | 16.906 | 16.906 | +0.218 (+1.31%) | 390,600 |
| 18 May 1998 | USD | 17.188 | 17.188 | 16.25 | 16.688 | 16.688 | -0.687 (-3.95%) | 461,600 |
| 15 May 1998 | USD | 17.406 | 17.594 | 17.25 | 17.375 | 17.375 | -0.156 (-0.89%) | 295,800 |
| 14 May 1998 | USD | 17.75 | 17.75 | 17.375 | 17.531 | 17.531 | -0.282 (-1.58%) | 240,000 |
| 13 May 1998 | USD | 17.938 | 17.969 | 17.5 | 17.813 | 17.813 | +0.313 (+1.79%) | 977,000 |
| 12 May 1998 | USD | 17.531 | 17.625 | 16.906 | 17.5 | 17.5 | 0.0 (0.0%) | 316,800 |
| 11 May 1998 | USD | 17.875 | 17.938 | 17.5 | 17.5 | 17.5 | -0.375 (-2.10%) | 394,400 |
| 8 May 1998 | USD | 17.594 | 18 | 17.594 | 17.875 | 17.875 | +0.437 (+2.51%) | 629,000 |
| 7 May 1998 | USD | 17.094 | 17.469 | 17.031 | 17.438 | 17.438 | +0.344 (+2.01%) | 463,200 |
| 6 May 1998 | USD | 17.5 | 17.594 | 17.031 | 17.094 | 17.094 | -0.375 (-2.15%) | 566,800 |
| 5 May 1998 | USD | 16.313 | 17.625 | 16.313 | 17.469 | 17.469 | +1.156 (+7.09%) | 706,800 |
