| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 1998 | USD | 16.313 | 16.469 | 16.281 | 16.313 | 16.313 | +0.063 (+0.39%) | 301,400 |
| 1 May 1998 | USD | 16.594 | 16.594 | 16.188 | 16.25 | 16.25 | -0.344 (-2.07%) | 373,000 |
| 30 Apr 1998 | USD | 16.625 | 16.75 | 16.563 | 16.594 | 16.594 | +0.063 (+0.38%) | 879,400 |
| 29 Apr 1998 | USD | 16.688 | 16.688 | 16.469 | 16.531 | 16.531 | -0.094 (-0.57%) | 147,000 |
| 28 Apr 1998 | USD | 16.5 | 16.719 | 16.5 | 16.625 | 16.625 | +0.25 (+1.53%) | 368,800 |
| 27 Apr 1998 | USD | 16.219 | 16.375 | 15.656 | 16.375 | 16.375 | +0.125 (+0.77%) | 688,400 |
| 24 Apr 1998 | USD | 16.563 | 16.563 | 16.063 | 16.25 | 16.25 | -0.438 (-2.62%) | 537,600 |
| 23 Apr 1998 | USD | 17.438 | 17.438 | 16.563 | 16.688 | 16.688 | -0.718 (-4.13%) | 507,800 |
| 22 Apr 1998 | USD | 17.5 | 17.531 | 17.344 | 17.406 | 17.406 | -0.125 (-0.71%) | 169,600 |
| 21 Apr 1998 | USD | 17.875 | 17.875 | 17.188 | 17.531 | 17.531 | -0.25 (-1.41%) | 402,400 |
| 20 Apr 1998 | USD | 18 | 18.281 | 17.625 | 17.781 | 17.781 | -0.157 (-0.88%) | 1,150,200 |
| 17 Apr 1998 | USD | 17 | 17.969 | 16.875 | 17.938 | 17.938 | +1.063 (+6.30%) | 1,008,600 |
| 16 Apr 1998 | USD | 17.375 | 17.375 | 16.594 | 16.875 | 16.875 | -0.5 (-2.88%) | 676,200 |
| 15 Apr 1998 | USD | 17.469 | 17.469 | 16.875 | 17.375 | 17.375 | -0.094 (-0.54%) | 856,000 |
| 14 Apr 1998 | USD | 17.281 | 17.531 | 17 | 17.469 | 17.469 | +0.219 (+1.27%) | 1,005,800 |
| 13 Apr 1998 | USD | 16.031 | 17.438 | 16.031 | 17.25 | 17.25 | +1.22 (+7.61%) | 1,064,400 |
| 10 Apr 1998 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.001 (-0.01%) | 0 |
| 9 Apr 1998 | USD | 15.375 | 16.031 | 15.375 | 16.031 | 16.031 | +0.687 (+4.48%) | 535,200 |
| 8 Apr 1998 | USD | 15.531 | 15.531 | 15.188 | 15.344 | 15.344 | -0.187 (-1.20%) | 471,200 |
| 7 Apr 1998 | USD | 15.5 | 15.875 | 15.375 | 15.531 | 15.531 | +0.843 (+5.74%) | 1,433,200 |
| 6 Apr 1998 | USD | 14.5 | 14.875 | 14.5 | 14.688 | 14.688 | +0.188 (+1.30%) | 359,200 |
| 3 Apr 1998 | USD | 14.625 | 14.625 | 14.344 | 14.5 | 14.5 | +0.062 (+0.43%) | 207,400 |
| 2 Apr 1998 | USD | 14 | 14.594 | 14 | 14.438 | 14.438 | +0.438 (+3.13%) | 284,600 |
| 1 Apr 1998 | USD | 13.75 | 14.063 | 13.75 | 14 | 14 | +0.25 (+1.82%) | 669,200 |
| 31 Mar 1998 | USD | 13.969 | 14.156 | 13.531 | 13.75 | 13.75 | -0.219 (-1.57%) | 384,200 |
| 30 Mar 1998 | USD | 14.344 | 14.375 | 13.875 | 13.969 | 13.969 | -0.344 (-2.40%) | 302,400 |
| 27 Mar 1998 | USD | 14.313 | 14.438 | 14.281 | 14.313 | 14.313 | +0.063 (+0.44%) | 146,600 |
| 26 Mar 1998 | USD | 14.5 | 14.594 | 14.031 | 14.25 | 14.25 | -0.25 (-1.72%) | 234,800 |
| 25 Mar 1998 | USD | 14.969 | 15.188 | 14.281 | 14.5 | 14.5 | -0.375 (-2.52%) | 538,400 |
| 24 Mar 1998 | USD | 14.969 | 15 | 14.844 | 14.875 | 14.875 | -0.031 (-0.21%) | 339,800 |
