| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 1998 | USD | 14.875 | 14.969 | 14.813 | 14.906 | 14.906 | +0.343 (+2.36%) | 451,200 |
| 20 Mar 1998 | USD | 14.719 | 14.75 | 14.531 | 14.563 | 14.563 | -0.156 (-1.06%) | 437,400 |
| 19 Mar 1998 | USD | 15.219 | 15.375 | 14.688 | 14.719 | 14.719 | -0.281 (-1.87%) | 317,800 |
| 18 Mar 1998 | USD | 15.125 | 15.156 | 14.75 | 15 | 15 | -0.063 (-0.42%) | 686,600 |
| 17 Mar 1998 | USD | 14.969 | 15.188 | 14.719 | 15.063 | 15.063 | +0.125 (+0.84%) | 924,600 |
| 16 Mar 1998 | USD | 14.375 | 14.969 | 14 | 14.938 | 14.938 | +0.625 (+4.37%) | 682,200 |
| 13 Mar 1998 | USD | 14.344 | 14.688 | 14.094 | 14.313 | 14.313 | +0.157 (+1.11%) | 1,105,800 |
| 12 Mar 1998 | USD | 13.656 | 14.219 | 13.656 | 14.156 | 14.156 | +0.531 (+3.90%) | 450,200 |
| 11 Mar 1998 | USD | 13.125 | 13.688 | 13.125 | 13.625 | 13.625 | +0.625 (+4.81%) | 596,200 |
| 10 Mar 1998 | USD | 12.906 | 13.031 | 12.219 | 13 | 13 | +0.156 (+1.21%) | 502,000 |
| 9 Mar 1998 | USD | 13.344 | 13.5 | 12.844 | 12.844 | 12.844 | -0.5 (-3.75%) | 362,200 |
| 6 Mar 1998 | USD | 13.125 | 13.531 | 13.125 | 13.344 | 13.344 | +0.313 (+2.40%) | 411,200 |
| 5 Mar 1998 | USD | 13.344 | 13.344 | 12.906 | 13.031 | 13.031 | -0.344 (-2.57%) | 267,200 |
| 4 Mar 1998 | USD | 13.125 | 13.75 | 13.125 | 13.375 | 13.375 | +0.281 (+2.15%) | 465,800 |
| 3 Mar 1998 | USD | 13.188 | 13.188 | 12.813 | 13.094 | 13.094 | -0.094 (-0.71%) | 456,200 |
| 2 Mar 1998 | USD | 13.656 | 13.688 | 13.031 | 13.188 | 13.188 | -0.468 (-3.43%) | 247,800 |
| 27 Feb 1998 | USD | 13.719 | 13.875 | 13.656 | 13.656 | 13.656 | 0.0 (0.0%) | 216,600 |
| 26 Feb 1998 | USD | 13.5 | 13.844 | 13.125 | 13.656 | 13.656 | +0.093 (+0.69%) | 357,800 |
| 25 Feb 1998 | USD | 13.625 | 13.625 | 13.313 | 13.563 | 13.563 | -0.062 (-0.46%) | 477,400 |
| 24 Feb 1998 | USD | 14.125 | 14.125 | 13.375 | 13.625 | 13.625 | -0.563 (-3.97%) | 649,800 |
| 23 Feb 1998 | USD | 14.969 | 14.969 | 14.063 | 14.188 | 14.188 | -0.593 (-4.01%) | 789,200 |
| 20 Feb 1998 | USD | 14.563 | 14.906 | 14.375 | 14.781 | 14.781 | +0.218 (+1.50%) | 413,200 |
| 19 Feb 1998 | USD | 14.594 | 14.719 | 14.5 | 14.563 | 14.563 | -0.031 (-0.21%) | 312,000 |
| 18 Feb 1998 | USD | 14.188 | 14.688 | 14.188 | 14.594 | 14.594 | +0.406 (+2.86%) | 286,200 |
| 17 Feb 1998 | USD | 14.313 | 14.563 | 14.188 | 14.188 | 14.188 | -0.062 (-0.44%) | 195,000 |
| 16 Feb 1998 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 14.125 | 14.281 | 14.094 | 14.25 | 14.25 | 0.0 (0.0%) | 211,800 |
| 12 Feb 1998 | USD | 14.125 | 14.25 | 14.063 | 14.25 | 14.25 | +0.062 (+0.44%) | 474,000 |
| 11 Feb 1998 | USD | 14.5 | 14.625 | 14 | 14.188 | 14.188 | -0.312 (-2.15%) | 311,000 |
| 10 Feb 1998 | USD | 14.281 | 14.531 | 14.25 | 14.5 | 14.5 | +0.187 (+1.31%) | 625,400 |
