| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 1998 | USD | 13.969 | 14.5 | 13.969 | 14.313 | 14.313 | +0.407 (+2.93%) | 461,200 |
| 6 Feb 1998 | USD | 14 | 14.125 | 13.688 | 13.906 | 13.906 | -0.094 (-0.67%) | 407,000 |
| 5 Feb 1998 | USD | 14.125 | 14.969 | 13.938 | 14 | 14 | -0.125 (-0.88%) | 736,400 |
| 4 Feb 1998 | USD | 12.938 | 14.125 | 12.938 | 14.125 | 14.125 | +1.312 (+10.24%) | 921,400 |
| 3 Feb 1998 | USD | 12.094 | 12.875 | 12.094 | 12.813 | 12.813 | +0.657 (+5.40%) | 430,800 |
| 2 Feb 1998 | USD | 12.063 | 12.375 | 12 | 12.156 | 12.156 | +0.031 (+0.26%) | 243,000 |
| 30 Jan 1998 | USD | 11.656 | 12.125 | 11.313 | 12.125 | 12.125 | +0.594 (+5.15%) | 544,400 |
| 29 Jan 1998 | USD | 11.063 | 11.625 | 11.063 | 11.531 | 11.531 | +0.531 (+4.83%) | 475,800 |
| 28 Jan 1998 | USD | 11.344 | 11.375 | 10.906 | 11 | 11 | -0.313 (-2.77%) | 593,400 |
| 27 Jan 1998 | USD | 11.156 | 11.563 | 10.906 | 11.313 | 11.313 | +0.157 (+1.41%) | 595,800 |
| 26 Jan 1998 | USD | 11.594 | 11.656 | 11.063 | 11.156 | 11.156 | -0.344 (-2.99%) | 370,800 |
| 23 Jan 1998 | USD | 12.188 | 12.188 | 11.5 | 11.5 | 11.5 | -0.656 (-5.40%) | 342,800 |
| 22 Jan 1998 | USD | 12.281 | 12.313 | 12.031 | 12.156 | 12.156 | -0.125 (-1.02%) | 224,200 |
| 21 Jan 1998 | USD | 12 | 12.5 | 11.906 | 12.281 | 12.281 | +0.281 (+2.34%) | 268,400 |
| 20 Jan 1998 | USD | 12.125 | 12.313 | 11.969 | 12 | 12 | 0.0 (0.0%) | 213,200 |
| 19 Jan 1998 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 12.156 | 12.219 | 11.969 | 12 | 12 | -0.063 (-0.52%) | 241,200 |
| 15 Jan 1998 | USD | 12.5 | 12.5 | 11.813 | 12.063 | 12.063 | -0.437 (-3.50%) | 589,200 |
| 14 Jan 1998 | USD | 12 | 12.938 | 12 | 12.5 | 12.5 | +0.625 (+5.26%) | 1,188,400 |
| 13 Jan 1998 | USD | 11 | 12.125 | 11 | 11.875 | 11.875 | +0.875 (+7.95%) | 769,000 |
| 12 Jan 1998 | USD | 10.5 | 11.25 | 10.469 | 11 | 11 | +0.5 (+4.76%) | 819,600 |
| 9 Jan 1998 | USD | 11.125 | 11.125 | 10.469 | 10.5 | 10.5 | -0.625 (-5.62%) | 730,400 |
| 8 Jan 1998 | USD | 11.656 | 11.688 | 11.031 | 11.125 | 11.125 | -0.531 (-4.56%) | 691,800 |
| 7 Jan 1998 | USD | 12.813 | 12.813 | 11.625 | 11.656 | 11.656 | -1.032 (-8.13%) | 679,200 |
| 6 Jan 1998 | USD | 13.5 | 13.531 | 12.563 | 12.688 | 12.688 | -0.843 (-6.23%) | 417,800 |
| 5 Jan 1998 | USD | 13.75 | 14 | 13.531 | 13.531 | 13.531 | -0.157 (-1.15%) | 253,400 |
| 2 Jan 1998 | USD | 13.875 | 13.875 | 13.438 | 13.688 | 13.688 | -0.152 (-1.10%) | 284,600 |
| 1 Jan 1998 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.004 (-0.03%) | 0 |
| 31 Dec 1997 | USD | 12.906 | 13.969 | 12.875 | 13.844 | 13.844 | 0.0 (0.0%) | 633,600 |
