AMERICREDIT CORP Recent Share Price (USX:ACF)

USX:ACF - AMERICREDIT CORP AMERICREDIT CORP
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2020	USD	0.24	0.25	0.235	0.245	0.245	-0.01 (-3.92%)	432,774
12 Mar 2020	USD	0.265	0.265	0.24	0.255	0.255	-0.025 (-8.93%)	612,147
11 Mar 2020	USD	0.29	0.3	0.275	0.28	0.28	-0.01 (-3.45%)	628,480
10 Mar 2020	USD	0.27	0.29	0.23	0.29	0.29	+0.02 (+7.41%)	596,540
9 Mar 2020	USD	0.28	0.28	0.255	0.27	0.27	-0.01 (-3.57%)	385,459
6 Mar 2020	USD	0.29	0.29	0.28	0.28	0.28	-0.005 (-1.75%)	38,515
5 Mar 2020	USD	0.28	0.29	0.28	0.285	0.285	+0.005 (+1.79%)	194,021
4 Mar 2020	USD	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	54,915
3 Mar 2020	USD	0.29	0.305	0.28	0.28	0.28	-0.005 (-1.75%)	257,299
2 Mar 2020	USD	0.29	0.295	0.285	0.285	0.285	-0.02 (-6.56%)	118,434
28 Feb 2020	USD	0.28	0.31	0.26	0.305	0.305	+0.015 (+5.17%)	612,816
27 Feb 2020	USD	0.275	0.312	0.25	0.29	0.29	-0.015 (-4.92%)	1,983,070
26 Feb 2020	USD	0.31	0.315	0.29	0.305	0.305	-0.02 (-6.15%)	673,269
25 Feb 2020	USD	0.33	0.33	0.322	0.325	0.325	-0.01 (-2.99%)	190,165
24 Feb 2020	USD	0.345	0.345	0.33	0.335	0.335	-0.01 (-2.90%)	167,047
21 Feb 2020	USD	0.34	0.35	0.34	0.345	0.345	+0.01 (+2.99%)	204,874
20 Feb 2020	USD	0.335	0.335	0.325	0.335	0.335	-0.005 (-1.47%)	174,551
19 Feb 2020	USD	0.325	0.34	0.325	0.34	0.34	+0.015 (+4.62%)	517,314
18 Feb 2020	USD	0.335	0.337	0.325	0.325	0.325	-0.015 (-4.41%)	673,091
17 Feb 2020	USD	0.34	0.34	0.335	0.34	0.34	0.0 (0.0%)	140,555
14 Feb 2020	USD	0.345	0.345	0.335	0.34	0.34	-0.005 (-1.45%)	233,869
13 Feb 2020	USD	0.35	0.35	0.345	0.345	0.345	0.0 (0.0%)	38,726
12 Feb 2020	USD	0.35	0.35	0.345	0.345	0.345	-0.01 (-2.82%)	146,364
11 Feb 2020	USD	0.36	0.36	0.35	0.355	0.355	-0.005 (-1.39%)	13,027
10 Feb 2020	USD	0.345	0.36	0.345	0.36	0.36	+0.015 (+4.35%)	55,996
7 Feb 2020	USD	0.35	0.365	0.345	0.345	0.345	-0.015 (-4.17%)	234,827
6 Feb 2020	USD	0.35	0.36	0.35	0.36	0.36	+0.01 (+2.86%)	70,822
5 Feb 2020	USD	0.35	0.35	0.35	0.35	0.35	+0.005 (+1.45%)	40,972
4 Feb 2020	USD	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	18,724
3 Feb 2020	USD	0.35	0.35	0.34	0.345	0.345	0.0 (0.0%)	165,017

First
1
2
3
4
5
Last

Unicorn Response |