Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2020 | USD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 71,398 |
30 Jan 2020 | USD | 0.35 | 0.355 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 69,696 |
29 Jan 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 24,635 |
28 Jan 2020 | USD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 270,332 |
27 Jan 2020 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.365 | 0.365 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 458,956 |
23 Jan 2020 | USD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 193,775 |
22 Jan 2020 | USD | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 202,293 |
21 Jan 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 105,880 |
20 Jan 2020 | USD | 0.38 | 0.385 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 601,614 |
17 Jan 2020 | USD | 0.355 | 0.37 | 0.35 | 0.37 | 0.37 | +0.025 (+7.25%) | 899,567 |
16 Jan 2020 | USD | 0.34 | 0.345 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 397,895 |
15 Jan 2020 | USD | 0.345 | 0.345 | 0.33 | 0.335 | 0.335 | -0.01 (-2.90%) | 356,878 |
14 Jan 2020 | USD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 555,075 |
13 Jan 2020 | USD | 0.35 | 0.36 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 141,671 |
10 Jan 2020 | USD | 0.36 | 0.37 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 481,575 |
9 Jan 2020 | USD | 0.335 | 0.36 | 0.335 | 0.36 | 0.36 | +0.025 (+7.46%) | 317,428 |
8 Jan 2020 | USD | 0.34 | 0.34 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 146,652 |
7 Jan 2020 | USD | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 29,720 |
6 Jan 2020 | USD | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 172,358 |
3 Jan 2020 | USD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 54,000 |
2 Jan 2020 | USD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 28,185 |
31 Dec 2019 | USD | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.003 (+0.74%) | 4,591 |
30 Dec 2019 | USD | 0.345 | 0.345 | 0.325 | 0.3375 | 0.3375 | -0.003 (-0.74%) | 325,926 |
27 Dec 2019 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 74,149 |
26 Dec 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 0 |
24 Dec 2019 | USD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 63,940 |
23 Dec 2019 | USD | 0.33 | 0.335 | 0.325 | 0.33 | 0.33 | +0.01 (+3.13%) | 64,175 |
20 Dec 2019 | USD | 0.33 | 0.335 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 242,848 |