Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2019 | USD | 0.34 | 0.34 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 240,081 |
18 Dec 2019 | USD | 0.325 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 78,501 |
17 Dec 2019 | USD | 0.325 | 0.337 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 240,894 |
16 Dec 2019 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 486,250 |
13 Dec 2019 | USD | 0.33 | 0.332 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 136,510 |
12 Dec 2019 | USD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 1,561,406 |
11 Dec 2019 | USD | 0.345 | 0.345 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 274,139 |
10 Dec 2019 | USD | 0.335 | 0.35 | 0.325 | 0.34 | 0.34 | +0.01 (+3.03%) | 762,495 |
9 Dec 2019 | USD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 618,395 |
6 Dec 2019 | USD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 176,137 |
5 Dec 2019 | USD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 143,118 |
4 Dec 2019 | USD | 0.325 | 0.34 | 0.325 | 0.33 | 0.33 | -0.02 (-5.71%) | 255,954 |
3 Dec 2019 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 0 |
2 Dec 2019 | USD | 0.34 | 0.345 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 77,495 |
29 Nov 2019 | USD | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 161,827 |
28 Nov 2019 | USD | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | +0.01 (+3.03%) | 192,877 |
27 Nov 2019 | USD | 0.335 | 0.335 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 63,734 |
26 Nov 2019 | USD | 0.3 | 0.34 | 0.3 | 0.34 | 0.34 | +0.05 (+17.24%) | 368,479 |
25 Nov 2019 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 30,650 |
22 Nov 2019 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 280,589 |
21 Nov 2019 | USD | 0.3 | 0.305 | 0.3 | 0.3 | 0.3 | +0.005 (+1.69%) | 97,978 |
20 Nov 2019 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | -0.005 (-1.67%) | 62,547 |
19 Nov 2019 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 44,294 |
18 Nov 2019 | USD | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 2,027 |
15 Nov 2019 | USD | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 158,897 |
14 Nov 2019 | USD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 58,643 |
13 Nov 2019 | USD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 64,056 |
12 Nov 2019 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 46,266 |
11 Nov 2019 | USD | 0.33 | 0.33 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 183,579 |
8 Nov 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 181,112 |