Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 97,282 |
6 Nov 2019 | USD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 62,190 |
5 Nov 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | +0.005 (+1.54%) | 43,350 |
4 Nov 2019 | USD | 0.335 | 0.335 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 50,846 |
1 Nov 2019 | USD | 0.325 | 0.345 | 0.325 | 0.33 | 0.33 | +0.01 (+3.13%) | 230,315 |
31 Oct 2019 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 50,220 |
30 Oct 2019 | USD | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 27,119 |
29 Oct 2019 | USD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 87,985 |
28 Oct 2019 | USD | 0.31 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 31,319 |
25 Oct 2019 | USD | 0.33 | 0.33 | 0.305 | 0.31 | 0.31 | -0.02 (-6.06%) | 224,928 |
24 Oct 2019 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 596,050 |
23 Oct 2019 | USD | 0.33 | 0.35 | 0.33 | 0.345 | 0.345 | -0.005 (-1.43%) | 389,648 |
22 Oct 2019 | USD | 0.345 | 0.355 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 1,036,467 |
21 Oct 2019 | USD | 0.325 | 0.35 | 0.325 | 0.34 | 0.34 | +0.015 (+4.62%) | 1,453,773 |
18 Oct 2019 | USD | 0.275 | 0.325 | 0.275 | 0.325 | 0.325 | +0.055 (+20.37%) | 2,021,919 |
17 Oct 2019 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 85,215 |
16 Oct 2019 | USD | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 99,963 |
15 Oct 2019 | USD | 0.27 | 0.275 | 0.265 | 0.27 | 0.27 | +0.005 (+1.89%) | 101,928 |
14 Oct 2019 | USD | 0.26 | 0.265 | 0.257 | 0.265 | 0.265 | +0.015 (+6%) | 325,481 |
11 Oct 2019 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 189,040 |
10 Oct 2019 | USD | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 58,634 |
9 Oct 2019 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 139,773 |
8 Oct 2019 | USD | 0.255 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 18,412 |
7 Oct 2019 | USD | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 468,983 |
4 Oct 2019 | USD | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 533,523 |
3 Oct 2019 | USD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 355,267 |
2 Oct 2019 | USD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 527,225 |
1 Oct 2019 | USD | 0.245 | 0.25 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 177,044 |
30 Sep 2019 | USD | 0.255 | 0.255 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 584,464 |
27 Sep 2019 | USD | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 70,509 |