AMERICREDIT CORP Recent Share Price (USX:ACF)

USX:ACF - AMERICREDIT CORP AMERICREDIT CORP
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Sep 2019	USD	0.255	0.26	0.255	0.255	0.255	+0.005 (+2%)	74,484
25 Sep 2019	USD	0.25	0.25	0.25	0.25	0.25	-0.005 (-1.96%)	40,000
24 Sep 2019	USD	0.26	0.26	0.255	0.255	0.255	-0.005 (-1.92%)	83,077
23 Sep 2019	USD	0.25	0.26	0.25	0.26	0.26	+0.005 (+1.96%)	296,231
20 Sep 2019	USD	0.26	0.26	0.25	0.255	0.255	+0.005 (+2%)	277,766
19 Sep 2019	USD	0.255	0.26	0.25	0.25	0.25	-0.005 (-1.96%)	36,628
18 Sep 2019	USD	0.255	0.255	0.255	0.255	0.255	0.0 (0.0%)	31,880
17 Sep 2019	USD	0.255	0.255	0.255	0.255	0.255	0.0 (0.0%)	79,796
16 Sep 2019	USD	0.26	0.26	0.255	0.255	0.255	-0.005 (-1.92%)	616,685
13 Sep 2019	USD	0.265	0.265	0.26	0.26	0.26	0.0 (0.0%)	219,705
12 Sep 2019	USD	0.255	0.265	0.255	0.26	0.26	+0.005 (+1.96%)	237,790
11 Sep 2019	USD	0.26	0.26	0.255	0.255	0.255	-0.01 (-3.77%)	714,915
10 Sep 2019	USD	0.255	0.265	0.255	0.265	0.265	+0.005 (+1.92%)	334,019
9 Sep 2019	USD	0.265	0.265	0.26	0.26	0.26	-0.01 (-3.70%)	159,295
6 Sep 2019	USD	0.265	0.275	0.265	0.27	0.27	0.0 (0.0%)	324,874
5 Sep 2019	USD	0.27	0.27	0.265	0.27	0.27	0.0 (0.0%)	76,930
4 Sep 2019	USD	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	132,753
3 Sep 2019	USD	0.275	0.275	0.27	0.27	0.27	-0.01 (-3.57%)	379,071
2 Sep 2019	USD	0.287	0.29	0.28	0.28	0.28	-0.005 (-1.75%)	234,768
30 Aug 2019	USD	0.285	0.3	0.265	0.285	0.285	-0.03 (-9.52%)	1,064,052
29 Aug 2019	USD	0.32	0.32	0.295	0.315	0.315	+0.02 (+6.78%)	613,803
28 Aug 2019	USD	0.275	0.295	0.275	0.295	0.295	+0.02 (+7.27%)	243,357
27 Aug 2019	USD	0.275	0.29	0.275	0.275	0.275	+0.005 (+1.85%)	6,379
26 Aug 2019	USD	0.285	0.285	0.27	0.27	0.27	-0.01 (-3.57%)	170,363
23 Aug 2019	USD	0.29	0.29	0.275	0.28	0.28	+0.015 (+5.66%)	101,802
22 Aug 2019	USD	0.265	0.285	0.265	0.265	0.265	0.0 (0.0%)	19,231
21 Aug 2019	USD	0.275	0.285	0.265	0.265	0.265	-0.005 (-1.85%)	88,165
20 Aug 2019	USD	0.265	0.27	0.245	0.27	0.27	+0.01 (+3.85%)	706,029
19 Aug 2019	USD	0.27	0.27	0.26	0.26	0.26	-0.025 (-8.77%)	736,025
16 Aug 2019	USD	0.275	0.285	0.27	0.285	0.285	+0.015 (+5.56%)	316,986

First
4
5
6
7
8
Last

Unicorn Response |