Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2019 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 233,788 |
14 Aug 2019 | USD | 0.285 | 0.285 | 0.28 | 0.28 | 0.28 | -0.005 (-1.75%) | 141,910 |
13 Aug 2019 | USD | 0.295 | 0.295 | 0.28 | 0.285 | 0.285 | -0.015 (-5%) | 240,524 |
12 Aug 2019 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 88,359 |
9 Aug 2019 | USD | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 45,091 |
8 Aug 2019 | USD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 29,314 |
7 Aug 2019 | USD | 0.31 | 0.327 | 0.31 | 0.325 | 0.325 | +0.01 (+3.17%) | 204,785 |
6 Aug 2019 | USD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 442,123 |
5 Aug 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 27,460 |
2 Aug 2019 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 95,844 |
31 Jul 2019 | USD | 0.33 | 0.335 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 1,132,608 |
30 Jul 2019 | USD | 0.33 | 0.33 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 53,419 |
29 Jul 2019 | USD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 131,866 |
26 Jul 2019 | USD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.005 (+1.52%) | 21,061 |
25 Jul 2019 | USD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 247,262 |
24 Jul 2019 | USD | 0.33 | 0.33 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 46,790 |
23 Jul 2019 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 500 |
22 Jul 2019 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 32,257 |
19 Jul 2019 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 87,392 |
18 Jul 2019 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 35,731 |
17 Jul 2019 | USD | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | 0.0 (0.0%) | 230,978 |
16 Jul 2019 | USD | 0.325 | 0.325 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 198,669 |
15 Jul 2019 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 115,570 |
12 Jul 2019 | USD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 163,755 |
11 Jul 2019 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 30,000 |
10 Jul 2019 | USD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 8,800 |
9 Jul 2019 | USD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 14,891 |
8 Jul 2019 | USD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 28,487 |
5 Jul 2019 | USD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 82,460 |