AMERICREDIT CORP Recent Share Price (USX:ACF)

USX:ACF - AMERICREDIT CORP AMERICREDIT CORP
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jul 2019	USD	0.33	0.345	0.33	0.345	0.345	+0.015 (+4.55%)	80,547
3 Jul 2019	USD	0.335	0.335	0.33	0.33	0.33	0.0 (0.0%)	175,003
2 Jul 2019	USD	0.33	0.34	0.33	0.33	0.33	0.0 (0.0%)	127,697
1 Jul 2019	USD	0.31	0.335	0.31	0.33	0.33	+0.03 (+10.00%)	434,292
28 Jun 2019	USD	0.29	0.3	0.29	0.3	0.3	-0.005 (-1.64%)	33,625
27 Jun 2019	USD	0.285	0.305	0.285	0.305	0.305	+0.02 (+7.02%)	249,875
26 Jun 2019	USD	0.3	0.305	0.28	0.285	0.285	-0.015 (-5%)	215,780
25 Jun 2019	USD	0.305	0.305	0.3	0.3	0.3	0.0 (0.0%)	408,525
24 Jun 2019	USD	0.32	0.32	0.3	0.3	0.3	-0.025 (-7.69%)	229,009
21 Jun 2019	USD	0.32	0.325	0.32	0.325	0.325	+0.005 (+1.56%)	46,568
20 Jun 2019	USD	0.32	0.32	0.315	0.32	0.32	0.0 (0.0%)	49,602
19 Jun 2019	USD	0.32	0.325	0.32	0.32	0.32	-0.005 (-1.54%)	290,404
18 Jun 2019	USD	0.315	0.325	0.315	0.325	0.325	+0.01 (+3.17%)	89,210
17 Jun 2019	USD	0.315	0.315	0.315	0.315	0.315	+0.015 (+5%)	22,049
14 Jun 2019	USD	0.31	0.31	0.3	0.3	0.3	-0.02 (-6.25%)	87,214
13 Jun 2019	USD	0.31	0.32	0.31	0.32	0.32	0.0 (0.0%)	74,273
12 Jun 2019	USD	0.32	0.32	0.32	0.32	0.32	-0.005 (-1.54%)	27,396
11 Jun 2019	USD	0.32	0.325	0.31	0.325	0.325	-0.005 (-1.52%)	103,794
10 Jun 2019	USD	0.33	0.33	0.33	0.33	0.33	+0.005 (+1.54%)	0
7 Jun 2019	USD	0.305	0.325	0.305	0.325	0.325	+0.01 (+3.17%)	145,687
6 Jun 2019	USD	0.315	0.32	0.315	0.315	0.315	0.0 (0.0%)	174,985
5 Jun 2019	USD	0.325	0.33	0.315	0.315	0.315	-0.003 (-0.79%)	203,634
4 Jun 2019	USD	0.32	0.325	0.315	0.3175	0.3175	-0.007 (-2.31%)	124,118
3 Jun 2019	USD	0.33	0.33	0.32	0.325	0.325	-0.005 (-1.52%)	139,956
31 May 2019	USD	0.335	0.335	0.33	0.33	0.33	+0.01 (+3.13%)	78,598
30 May 2019	USD	0.315	0.33	0.315	0.32	0.32	-0.005 (-1.54%)	394,217
29 May 2019	USD	0.32	0.325	0.315	0.325	0.325	+0.01 (+3.17%)	198,977
28 May 2019	USD	0.315	0.327	0.315	0.315	0.315	0.0 (0.0%)	251,151
27 May 2019	USD	0.3	0.315	0.29	0.315	0.315	+0.025 (+8.62%)	465,273
24 May 2019	USD	0.29	0.295	0.29	0.29	0.29	0.0 (0.0%)	600,839

First
6
7
8
9
10
Last

Unicorn Response |