AMERICREDIT CORP Recent Share Price (USX:ACF)

USX:ACF - AMERICREDIT CORP AMERICREDIT CORP
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 May 2019	USD	0.29	0.29	0.275	0.29	0.29	+0.005 (+1.75%)	811,701
22 May 2019	USD	0.29	0.295	0.285	0.285	0.285	+0.01 (+3.64%)	1,232,159
21 May 2019	USD	0.3	0.3	0.255	0.275	0.275	-0.04 (-12.70%)	1,593,776
20 May 2019	USD	0.325	0.33	0.31	0.315	0.315	0.0 (0.0%)	322,577
17 May 2019	USD	0.335	0.335	0.315	0.315	0.315	-0.01 (-3.08%)	365,364
16 May 2019	USD	0.34	0.34	0.32	0.325	0.325	-0.025 (-7.14%)	708,956
15 May 2019	USD	0.345	0.35	0.34	0.35	0.35	0.0 (0.0%)	99,569
14 May 2019	USD	0.355	0.355	0.35	0.35	0.35	-0.005 (-1.41%)	119,671
13 May 2019	USD	0.35	0.36	0.35	0.355	0.355	+0.01 (+2.90%)	72,645
10 May 2019	USD	0.34	0.345	0.34	0.345	0.345	+0.01 (+2.99%)	153,507
9 May 2019	USD	0.34	0.34	0.335	0.335	0.335	-0.01 (-2.90%)	731,622
8 May 2019	USD	0.35	0.35	0.345	0.345	0.345	-0.005 (-1.43%)	39,079
7 May 2019	USD	0.35	0.35	0.345	0.35	0.35	-0.005 (-1.41%)	510,610
6 May 2019	USD	0.36	0.36	0.35	0.355	0.355	-0.005 (-1.39%)	187,960
3 May 2019	USD	0.375	0.375	0.36	0.36	0.36	-0.015 (-4%)	834,211
2 May 2019	USD	0.375	0.375	0.372	0.375	0.375	0.0 (0.0%)	1,061,085
1 May 2019	USD	0.39	0.395	0.375	0.375	0.375	-0.005 (-1.32%)	112,127
30 Apr 2019	USD	0.38	0.4	0.38	0.38	0.38	+0.005 (+1.33%)	287,514
29 Apr 2019	USD	0.39	0.39	0.375	0.375	0.375	-0.015 (-3.85%)	159,037
26 Apr 2019	USD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	40,880
25 Apr 2019	USD	0.39	0.39	0.39	0.39	0.39	0.0 (0.0%)	0
24 Apr 2019	USD	0.395	0.42	0.39	0.39	0.39	-0.01 (-2.50%)	208,660
23 Apr 2019	USD	0.375	0.402	0.375	0.4	0.4	+0.03 (+8.11%)	133,181
22 Apr 2019	USD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
19 Apr 2019	USD	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
18 Apr 2019	USD	0.37	0.38	0.37	0.37	0.37	0.0 (0.0%)	79,549
17 Apr 2019	USD	0.37	0.375	0.37	0.37	0.37	-0.005 (-1.33%)	207,218
16 Apr 2019	USD	0.375	0.38	0.37	0.375	0.375	-0.01 (-2.60%)	1,556,569
15 Apr 2019	USD	0.385	0.385	0.38	0.385	0.385	+0.005 (+1.32%)	230,177
12 Apr 2019	USD	0.375	0.38	0.375	0.38	0.38	+0.005 (+1.33%)	66,091

First
7
8
9
10
11
Last

Unicorn Response |