| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 9.67 | 9.68 | 9.64 | 9.65 | 9.65 | +0.07 (+0.73%) | 7,544 |
| 6 Jun 2023 | USD | 9.4925 | 9.5899 | 9.4925 | 9.58 | 9.58 | +0.043 (+0.45%) | 25,086 |
| 5 Jun 2023 | USD | 9.53 | 9.54 | 9.53 | 9.537 | 9.537 | +0.102 (+1.08%) | 7,704 |
| 2 Jun 2023 | USD | 9.45 | 9.46 | 9.43 | 9.435 | 9.435 | +0.075 (+0.80%) | 17,942 |
| 1 Jun 2023 | USD | 9.36 | 9.38 | 9.35 | 9.36 | 9.36 | +0.01 (+0.11%) | 10,614 |
| 31 May 2023 | USD | 9.37 | 9.37 | 9.27 | 9.35 | 9.35 | -0.1 (-1.06%) | 8,085 |
| 30 May 2023 | USD | 9.465 | 9.465 | 9.42 | 9.45 | 9.45 | -0.12 (-1.25%) | 5,478 |
| 26 May 2023 | USD | 9.57 | 9.57 | 9.51 | 9.57 | 9.57 | +0.11 (+1.16%) | 6,526 |
| 25 May 2023 | USD | 9.5137 | 9.5175 | 9.46 | 9.46 | 9.46 | -0.14 (-1.46%) | 5,364 |
| 24 May 2023 | USD | 9.64 | 9.65 | 9.58 | 9.6 | 9.6 | -0.08 (-0.83%) | 21,598 |
| 23 May 2023 | USD | 9.71 | 9.73 | 9.68 | 9.68 | 9.68 | -0.24 (-2.42%) | 4,152 |
| 22 May 2023 | USD | 9.985 | 9.985 | 9.9205 | 9.9205 | 9.9205 | -0.08 (-0.80%) | 3,137 |
| 19 May 2023 | USD | 9.99 | 10 | 9.97 | 10 | 10 | +0.055 (+0.55%) | 7,533 |
| 18 May 2023 | USD | 9.93 | 9.96 | 9.93 | 9.945 | 9.945 | +0.14 (+1.43%) | 3,490 |
| 17 May 2023 | USD | 9.78 | 9.8275 | 9.78 | 9.805 | 9.805 | -0.105 (-1.06%) | 6,090 |
| 16 May 2023 | USD | 9.91 | 9.918 | 9.91 | 9.91 | 9.91 | -0.05 (-0.50%) | 3,967 |
| 15 May 2023 | USD | 9.9237 | 9.98 | 9.9237 | 9.96 | 9.96 | +0.265 (+2.73%) | 6,576 |
| 12 May 2023 | USD | 9.75 | 9.75 | 9.688 | 9.695 | 9.695 | -0.255 (-2.56%) | 8,740 |
| 11 May 2023 | USD | 9.85 | 9.95 | 9.85 | 9.95 | 9.95 | +0.08 (+0.81%) | 10,693 |
| 10 May 2023 | USD | 9.866 | 9.89 | 9.86 | 9.87 | 9.87 | -0.28 (-2.76%) | 24,952 |
| 9 May 2023 | USD | 9.95 | 10.18 | 9.95 | 10.15 | 10.15 | -0.215 (-2.07%) | 6,217 |
| 8 May 2023 | USD | 10.35 | 10.41 | 10.35 | 10.365 | 10.365 | +0.267 (+2.64%) | 22,499 |
| 5 May 2023 | USD | 10 | 10.1 | 9.98 | 10.098 | 10.098 | +0.148 (+1.49%) | 3,028 |
| 4 May 2023 | USD | 9.93 | 9.9825 | 9.93 | 9.95 | 9.95 | +0.48 (+5.07%) | 2,229 |
| 3 May 2023 | USD | 9.502 | 9.51 | 9.4703 | 9.4703 | 9.4703 | -0.06 (-0.63%) | 6,717 |
| 2 May 2023 | USD | 9.57 | 9.57 | 9.52 | 9.53 | 9.53 | +0.002 (+0.02%) | 12,525 |
| 1 May 2023 | USD | 9.575 | 9.61 | 9.52 | 9.528 | 9.528 | -0.002 (-0.02%) | 29,890 |
| 28 Apr 2023 | USD | 9.57 | 9.57 | 9.53 | 9.53 | 9.53 | -0.085 (-0.88%) | 18,981 |
| 27 Apr 2023 | USD | 9.585 | 9.657 | 9.585 | 9.615 | 9.615 | +0.095 (+1.00%) | 1,793 |
| 26 Apr 2023 | USD | 9.525 | 9.5499 | 9.495 | 9.52 | 9.52 | +0.02 (+0.21%) | 4,973 |
