| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 10.4 | 10.61 | 10.23 | 10.56 | 10.56 | -0.261 (-2.41%) | 8,494 |
| 26 Jun 2024 | USD | 10.821 | 10.821 | 10.821 | 10.821 | 10.821 | 0.0 (0.0%) | 4,618 |
| 25 Jun 2024 | USD | 10.821 | 10.821 | 10.821 | 10.821 | 10.821 | +0.031 (+0.29%) | 12,286 |
| 24 Jun 2024 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.09 (+0.84%) | 13,292 |
| 21 Jun 2024 | USD | 10.74 | 10.74 | 10.68 | 10.7 | 10.7 | -0.21 (-1.92%) | 9,100 |
| 20 Jun 2024 | USD | 10.94 | 10.94 | 10.88 | 10.91 | 10.91 | +0.38 (+3.61%) | 17,600 |
| 18 Jun 2024 | USD | 10.14 | 10.55 | 10.14 | 10.53 | 10.53 | +0.42 (+4.15%) | 8,100 |
| 17 Jun 2024 | USD | 9.96 | 10.55 | 9.96 | 10.11 | 10.11 | +0.04 (+0.40%) | 11,000 |
| 14 Jun 2024 | USD | 10.04 | 10.21 | 9.96 | 10.07 | 10.07 | -0.11 (-1.08%) | 8,700 |
| 13 Jun 2024 | USD | 10.16 | 10.19 | 10.12 | 10.18 | 10.18 | 0.0 (0.0%) | 6,800 |
| 12 Jun 2024 | USD | 9.96 | 10.28 | 9.96 | 10.18 | 10.18 | -0.07 (-0.68%) | 15,000 |
| 11 Jun 2024 | USD | 10.37 | 10.37 | 10.23 | 10.25 | 10.25 | -0.25 (-2.38%) | 11,900 |
| 10 Jun 2024 | USD | 10.47 | 10.53 | 10.41 | 10.5 | 10.5 | +0.03 (+0.29%) | 12,500 |
| 7 Jun 2024 | USD | 10.4 | 10.51 | 10.39 | 10.47 | 10.47 | -0.05 (-0.48%) | 3,200 |
| 6 Jun 2024 | USD | 10.5 | 10.55 | 10.43 | 10.52 | 10.52 | -0.04 (-0.38%) | 12,000 |
| 5 Jun 2024 | USD | 10.6 | 10.6 | 10.55 | 10.56 | 10.56 | -0.04 (-0.38%) | 13,000 |
| 4 Jun 2024 | USD | 10.66 | 10.66 | 10.59 | 10.6 | 10.6 | +0.01 (+0.09%) | 12,000 |
| 3 Jun 2024 | USD | 10.63 | 10.63 | 10.55 | 10.59 | 10.59 | +0.1 (+0.95%) | 9,300 |
| 31 May 2024 | USD | 10.51 | 10.61 | 10.41 | 10.49 | 10.49 | -0.93 (-8.14%) | 12,800 |
| 30 May 2024 | USD | 11.38 | 11.43 | 11.32 | 11.42 | 11.42 | -0.42 (-3.55%) | 6,100 |
| 29 May 2024 | USD | 11.92 | 11.92 | 11.84 | 11.84 | 11.84 | -0.27 (-2.23%) | 11,300 |
| 28 May 2024 | USD | 12.07 | 12.13 | 12.07 | 12.11 | 12.11 | -0.06 (-0.49%) | 4,500 |
| 24 May 2024 | USD | 12.155 | 12.17 | 12.118 | 12.17 | 12.17 | +0.18 (+1.50%) | 3,411 |
| 23 May 2024 | USD | 11.77 | 12.095 | 11.77 | 11.99 | 11.99 | -0.06 (-0.50%) | 6,744 |
| 22 May 2024 | USD | 11.72 | 12.1 | 11.72 | 12.05 | 12.05 | -0.17 (-1.39%) | 5,117 |
| 21 May 2024 | USD | 12.14 | 12.22 | 12.0835 | 12.22 | 12.22 | +0.16 (+1.33%) | 12,302 |
| 20 May 2024 | USD | 12.07 | 12.12 | 12.0485 | 12.06 | 12.06 | -0.11 (-0.90%) | 10,769 |
| 17 May 2024 | USD | 12.1 | 12.21 | 12.0945 | 12.17 | 12.17 | -0.058 (-0.47%) | 17,914 |
| 16 May 2024 | USD | 12 | 12.2277 | 12 | 12.2277 | 12.2277 | +0.535 (+4.58%) | 12,585 |
| 15 May 2024 | USD | 11.62 | 11.7487 | 11.62 | 11.6925 | 11.6925 | +0.013 (+0.11%) | 8,592 |
