| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | USD | 12.95 | 12.95 | 12.9 | 12.9 | 12.9 | +0.22 (+1.74%) | 15,397 |
| 5 Mar 2013 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.07 (+0.56%) | 284 |
| 4 Mar 2013 | USD | 12.59 | 12.61 | 12.4 | 12.61 | 12.61 | -0.23 (-1.79%) | 3,854 |
| 1 Mar 2013 | USD | 12.84 | 12.84 | 12.816 | 12.84 | 12.84 | -0.15 (-1.15%) | 1,192 |
| 28 Feb 2013 | USD | 12.95 | 12.99 | 12.86 | 12.99 | 12.99 | +0.31 (+2.44%) | 2,019 |
| 27 Feb 2013 | USD | 12.8 | 12.8 | 12.68 | 12.68 | 12.68 | -0.03 (-0.24%) | 298 |
| 26 Feb 2013 | USD | 12.76 | 12.76 | 12.5 | 12.71 | 12.71 | -0.06 (-0.47%) | 4,287 |
| 25 Feb 2013 | USD | 12.9 | 12.9 | 12.77 | 12.77 | 12.77 | -0.19 (-1.47%) | 366 |
| 22 Feb 2013 | USD | 12.8 | 12.96 | 12.8 | 12.96 | 12.96 | +0.05 (+0.39%) | 902 |
| 21 Feb 2013 | USD | 12.94 | 13.11 | 12.85 | 12.91 | 12.91 | -0.52 (-3.87%) | 3,402 |
| 20 Feb 2013 | USD | 13.38 | 13.52 | 13.27 | 13.43 | 13.43 | +0.07 (+0.52%) | 3,830 |
| 19 Feb 2013 | USD | 13.36 | 13.36 | 13.33 | 13.36 | 13.36 | -0.28 (-2.05%) | 1,820 |
| 18 Feb 2013 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.04 (-0.29%) | 0 |
| 15 Feb 2013 | USD | 13.688 | 13.71 | 13.674 | 13.68 | 13.68 | -0.016 (-0.12%) | 55,243 |
| 14 Feb 2013 | USD | 13.59 | 13.72 | 13.59 | 13.696 | 13.696 | +0.346 (+2.59%) | 7,625 |
| 13 Feb 2013 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.03 (+0.23%) | 1,327 |
| 12 Feb 2013 | USD | 13.35 | 13.35 | 13.32 | 13.32 | 13.32 | -0.02 (-0.15%) | 883 |
| 11 Feb 2013 | USD | 13.34 | 13.34 | 13.25 | 13.34 | 13.34 | +0.03 (+0.23%) | 6,082 |
| 8 Feb 2013 | USD | 13.31 | 13.31 | 13.25 | 13.31 | 13.31 | +0.26 (+1.99%) | 7,897 |
| 7 Feb 2013 | USD | 13.09 | 13.1 | 12.95 | 13.05 | 13.05 | -0.566 (-4.16%) | 10,615 |
| 6 Feb 2013 | USD | 13.62 | 13.62 | 13.616 | 13.616 | 13.616 | -0.164 (-1.19%) | 3,689 |
| 5 Feb 2013 | USD | 13.68 | 13.78 | 13.68 | 13.78 | 13.78 | -0.22 (-1.57%) | 10,796 |
| 4 Feb 2013 | USD | 13.93 | 14.088 | 13.81 | 14 | 14 | -0.15 (-1.06%) | 8,119 |
| 1 Feb 2013 | USD | 14 | 14.15 | 14 | 14.15 | 14.15 | +0.64 (+4.74%) | 1,035 |
| 31 Jan 2013 | USD | 13.67 | 13.69 | 13.51 | 13.51 | 13.51 | +0.098 (+0.73%) | 3,688 |
| 30 Jan 2013 | USD | 13.57 | 13.57 | 13.412 | 13.412 | 13.412 | -0.038 (-0.28%) | 3,579 |
| 29 Jan 2013 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.15 (-1.10%) | 2,704 |
| 28 Jan 2013 | USD | 13.5 | 13.6 | 13.43 | 13.6 | 13.6 | -0.1 (-0.73%) | 3,925 |
| 25 Jan 2013 | USD | 13.73 | 13.73 | 13.668 | 13.7 | 13.7 | +0.01 (+0.07%) | 2,088 |
| 24 Jan 2013 | USD | 13.68 | 13.69 | 13.67 | 13.69 | 13.69 | +0.252 (+1.88%) | 608 |
