| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | USD | 13.47 | 13.47 | 13.438 | 13.438 | 13.438 | +0.078 (+0.58%) | 2,635 |
| 22 Jan 2013 | USD | 13.332 | 13.36 | 13.332 | 13.36 | 13.36 | +0.43 (+3.33%) | 1,026 |
| 21 Jan 2013 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.12 (-0.92%) | 0 |
| 18 Jan 2013 | USD | 12.98 | 13.05 | 12.91 | 13.05 | 13.05 | +0.21 (+1.64%) | 889 |
| 17 Jan 2013 | USD | 12.8 | 12.85 | 12.8 | 12.84 | 12.84 | +0.03 (+0.23%) | 1,886 |
| 16 Jan 2013 | USD | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.23 (-1.76%) | 3,067 |
| 15 Jan 2013 | USD | 13.005 | 13.04 | 13.005 | 13.04 | 13.04 | +0.07 (+0.54%) | 1,496 |
| 14 Jan 2013 | USD | 12.97 | 12.98 | 12.97 | 12.97 | 12.97 | +0.09 (+0.70%) | 7,842 |
| 11 Jan 2013 | USD | 12.85 | 12.88 | 12.85 | 12.88 | 12.88 | -0.12 (-0.92%) | 2,231 |
| 10 Jan 2013 | USD | 12.79 | 13 | 12.79 | 13 | 13 | +0.19 (+1.48%) | 1,901 |
| 9 Jan 2013 | USD | 12.795 | 12.84 | 12.795 | 12.81 | 12.81 | +0.31 (+2.48%) | 1,395 |
| 8 Jan 2013 | USD | 12.5 | 12.5 | 12.4325 | 12.5 | 12.5 | -0.23 (-1.81%) | 6,002 |
| 7 Jan 2013 | USD | 12.74 | 12.74 | 12.7045 | 12.73 | 12.73 | -0.07 (-0.55%) | 2,183 |
| 4 Jan 2013 | USD | 12.67 | 12.8 | 12.67 | 12.8 | 12.8 | -0.05 (-0.39%) | 9,575 |
| 3 Jan 2013 | USD | 12.88 | 12.9 | 12.8175 | 12.85 | 12.85 | +0.5 (+4.05%) | 2,242 |
| 2 Jan 2013 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.0 (0.0%) | 0 |
| 1 Jan 2013 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.25 (-1.98%) | 0 |
| 31 Dec 2012 | USD | 12.47 | 12.6 | 12.47 | 12.6 | 12.6 | +0.255 (+2.07%) | 1,420 |
| 28 Dec 2012 | USD | 12.36 | 12.4 | 12.24 | 12.345 | 12.345 | +0.005 (+0.04%) | 2,130 |
| 27 Dec 2012 | USD | 12.27 | 12.34 | 12.27 | 12.34 | 12.34 | +0.26 (+2.15%) | 1,381 |
| 26 Dec 2012 | USD | 12.08 | 12.43 | 12.08 | 12.08 | 12.08 | -0.18 (-1.47%) | 1,124 |
| 25 Dec 2012 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.04 (-0.33%) | 0 |
| 24 Dec 2012 | USD | 12.34 | 12.34 | 12.3 | 12.3 | 12.3 | +0.15 (+1.23%) | 400 |
| 21 Dec 2012 | USD | 12.15 | 12.27 | 12.15 | 12.15 | 12.15 | -0.34 (-2.72%) | 5,160 |
| 20 Dec 2012 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.12 (+0.97%) | 2,141 |
| 19 Dec 2012 | USD | 12.255 | 12.39 | 12.255 | 12.37 | 12.37 | +0.12 (+0.98%) | 3,479 |
| 18 Dec 2012 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.15 (+1.24%) | 248 |
| 17 Dec 2012 | USD | 12.1 | 12.1 | 12.0625 | 12.1 | 12.1 | -0.19 (-1.55%) | 5,019 |
| 14 Dec 2012 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.36 (+3.02%) | 504 |
| 13 Dec 2012 | USD | 11.96 | 11.96 | 11.93 | 11.93 | 11.93 | -0.13 (-1.08%) | 1,278 |
