| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2012 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.57 (+4.96%) | 165 |
| 11 Dec 2012 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | +0.03 (+0.26%) | 100 |
| 10 Dec 2012 | USD | 11.31 | 11.47 | 11.31 | 11.46 | 11.46 | +0.23 (+2.05%) | 701 |
| 7 Dec 2012 | USD | 11.23 | 11.23 | 11.15 | 11.23 | 11.23 | +0.1 (+0.90%) | 4,761 |
| 6 Dec 2012 | USD | 10.95 | 11.13 | 10.95 | 11.13 | 11.13 | -0.03 (-0.27%) | 412 |
| 5 Dec 2012 | USD | 11.1 | 11.2 | 11.1 | 11.16 | 11.16 | +0.29 (+2.67%) | 29,802 |
| 4 Dec 2012 | USD | 10.87 | 10.88 | 10.87 | 10.87 | 10.87 | +0.075 (+0.69%) | 13,351 |
| 3 Dec 2012 | USD | 10.84 | 10.84 | 10.705 | 10.795 | 10.795 | -0.1 (-0.92%) | 878 |
| 30 Nov 2012 | USD | 10.86 | 10.9875 | 10.86 | 10.895 | 10.895 | +0.165 (+1.54%) | 1,830 |
| 29 Nov 2012 | USD | 10.83 | 10.94 | 10.73 | 10.73 | 10.73 | -0.052 (-0.49%) | 1,420 |
| 28 Nov 2012 | USD | 10.62 | 10.7825 | 10.61 | 10.7825 | 10.7825 | -0.018 (-0.16%) | 419 |
| 27 Nov 2012 | USD | 10.8 | 11.24 | 10.8 | 10.8 | 10.8 | -0.01 (-0.09%) | 844 |
| 26 Nov 2012 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
| 23 Nov 2012 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.0 (0.0%) | 0 |
| 22 Nov 2012 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.072 (+0.68%) | 0 |
| 21 Nov 2012 | USD | 10.7375 | 10.7375 | 10.7375 | 10.7375 | 10.7375 | -0.052 (-0.49%) | 117 |
| 20 Nov 2012 | USD | 10.49 | 10.79 | 10.49 | 10.79 | 10.79 | -0.06 (-0.55%) | 564 |
| 19 Nov 2012 | USD | 10.65 | 10.89 | 10.65 | 10.85 | 10.85 | +0.24 (+2.26%) | 4,147 |
| 16 Nov 2012 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.23 (-2.12%) | 0 |
| 15 Nov 2012 | USD | 10.73 | 10.84 | 10.73 | 10.84 | 10.84 | -0.028 (-0.25%) | 309 |
| 14 Nov 2012 | USD | 10.8675 | 10.8675 | 10.8675 | 10.8675 | 10.8675 | +0.128 (+1.19%) | 121 |
| 13 Nov 2012 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 1,141 |
| 12 Nov 2012 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.172 (-1.58%) | 0 |
| 9 Nov 2012 | USD | 10.51 | 11.03 | 10.51 | 10.9125 | 10.9125 | -0.177 (-1.60%) | 421 |
| 8 Nov 2012 | USD | 10.7 | 11.09 | 10.66 | 11.09 | 11.09 | +0.03 (+0.27%) | 2,989 |
| 7 Nov 2012 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.02 (+0.18%) | 1,044 |
| 6 Nov 2012 | USD | 11.15 | 11.15 | 11.04 | 11.04 | 11.04 | +0.077 (+0.71%) | 926 |
| 5 Nov 2012 | USD | 10.8 | 11.15 | 10.8 | 10.9625 | 10.9625 | -0.037 (-0.34%) | 1,251 |
| 2 Nov 2012 | USD | 11 | 11 | 11 | 11 | 11 | +0.058 (+0.53%) | 1,458 |
| 1 Nov 2012 | USD | 11.29 | 11.29 | 10.9425 | 10.9425 | 10.9425 | +0.072 (+0.67%) | 933 |
