| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2012 | USD | 10.9325 | 10.9325 | 10.87 | 10.87 | 10.87 | +0.42 (+4.02%) | 391 |
| 30 Oct 2012 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.18 (-1.69%) | 0 |
| 26 Oct 2012 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -0.14 (-1.30%) | 192 |
| 25 Oct 2012 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | +0.08 (+0.75%) | 0 |
| 24 Oct 2012 | USD | 10.91 | 10.91 | 10.69 | 10.69 | 10.69 | -0.06 (-0.56%) | 1,338 |
| 23 Oct 2012 | USD | 10.5 | 10.8 | 10.5 | 10.75 | 10.75 | +0.14 (+1.32%) | 8,147 |
| 22 Oct 2012 | USD | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | +0.22 (+2.12%) | 0 |
| 19 Oct 2012 | USD | 10.669 | 10.669 | 10.39 | 10.39 | 10.39 | -0.27 (-2.53%) | 500 |
| 18 Oct 2012 | USD | 10.65 | 10.66 | 10.65 | 10.66 | 10.66 | +0.083 (+0.78%) | 302 |
| 17 Oct 2012 | USD | 10.64 | 10.67 | 10.5775 | 10.5775 | 10.5775 | +0.138 (+1.32%) | 1,262 |
| 16 Oct 2012 | USD | 10.3725 | 10.44 | 10.3725 | 10.44 | 10.44 | +0.05 (+0.48%) | 1,072 |
| 15 Oct 2012 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.04 (-0.38%) | 0 |
| 12 Oct 2012 | USD | 10.43 | 10.43 | 10.265 | 10.43 | 10.43 | 0.0 (0.0%) | 1,066 |
| 11 Oct 2012 | USD | 10.17 | 10.43 | 10.17 | 10.43 | 10.43 | +0.31 (+3.06%) | 247 |
| 10 Oct 2012 | USD | 9.9125 | 10.12 | 9.9125 | 10.12 | 10.12 | +0.15 (+1.50%) | 789 |
| 9 Oct 2012 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 339 |
| 8 Oct 2012 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.052 (+0.53%) | 0 |
| 5 Oct 2012 | USD | 9.9 | 10.14 | 9.9 | 9.9075 | 9.9075 | -0.102 (-1.02%) | 2,325 |
| 4 Oct 2012 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.28 (+2.88%) | 1,274 |
| 3 Oct 2012 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.1 (+1.04%) | 2,062 |
| 2 Oct 2012 | USD | 9.72 | 9.72 | 9.63 | 9.63 | 9.63 | +0.01 (+0.10%) | 846 |
| 1 Oct 2012 | USD | 9.6775 | 9.85 | 9.62 | 9.62 | 9.62 | -0.18 (-1.84%) | 1,982 |
| 28 Sep 2012 | USD | 9.675 | 9.8 | 9.57 | 9.8 | 9.8 | -0.1 (-1.01%) | 1,292 |
| 27 Sep 2012 | USD | 9.7 | 9.9 | 9.54 | 9.9 | 9.9 | +0.55 (+5.88%) | 2,559 |
| 26 Sep 2012 | USD | 9.4225 | 9.46 | 9.35 | 9.35 | 9.35 | -0.54 (-5.46%) | 943 |
| 25 Sep 2012 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.15 (-1.49%) | 1,000 |
| 24 Sep 2012 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.07 (-0.69%) | 524 |
| 21 Sep 2012 | USD | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | +0.2 (+2.02%) | 936 |
| 20 Sep 2012 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.405 (+4.26%) | 308 |
