| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2012 | USD | 9.39 | 9.505 | 9.39 | 9.505 | 9.505 | +0.305 (+3.32%) | 611 |
| 18 Sep 2012 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.23 (-2.44%) | 300 |
| 17 Sep 2012 | USD | 9.53 | 9.5575 | 9.43 | 9.43 | 9.43 | -0.018 (-0.19%) | 5,849 |
| 14 Sep 2012 | USD | 9.695 | 9.695 | 9.448 | 9.448 | 9.448 | +0.308 (+3.37%) | 746 |
| 13 Sep 2012 | USD | 9.06 | 9.14 | 9.06 | 9.14 | 9.14 | +0.18 (+2.01%) | 16,116 |
| 12 Sep 2012 | USD | 8.96 | 9.07 | 8.96 | 8.96 | 8.96 | -0.04 (-0.44%) | 23,852 |
| 11 Sep 2012 | USD | 8.81 | 9.05 | 8.81 | 9 | 9 | -0.1 (-1.10%) | 2,382 |
| 10 Sep 2012 | USD | 8.98 | 9.1 | 8.98 | 9.1 | 9.1 | -0.05 (-0.55%) | 60,074 |
| 7 Sep 2012 | USD | 9.11 | 9.2 | 9 | 9.15 | 9.15 | +0.13 (+1.44%) | 48,419 |
| 6 Sep 2012 | USD | 8.92 | 9.02 | 8.92 | 9.02 | 9.02 | +0.12 (+1.35%) | 2,358 |
| 5 Sep 2012 | USD | 8.95 | 9 | 8.9 | 8.9 | 8.9 | -0.19 (-2.09%) | 18,556 |
| 4 Sep 2012 | USD | 9.05 | 9.09 | 8.99 | 9.09 | 9.09 | -0.13 (-1.41%) | 12,331 |
| 3 Sep 2012 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.21 (-2.23%) | 0 |
| 31 Aug 2012 | USD | 9.41 | 9.43 | 9.41 | 9.43 | 9.43 | -0.06 (-0.63%) | 604 |
| 30 Aug 2012 | USD | 9.49 | 9.49 | 9.3975 | 9.49 | 9.49 | -0.09 (-0.94%) | 1,855 |
| 29 Aug 2012 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.07 (-0.73%) | 200 |
| 28 Aug 2012 | USD | 9.625 | 9.65 | 9.6 | 9.65 | 9.65 | -0.05 (-0.52%) | 2,500 |
| 27 Aug 2012 | USD | 9.66 | 9.7 | 9.65 | 9.7 | 9.7 | -0.152 (-1.55%) | 2,590 |
| 24 Aug 2012 | USD | 9.82 | 9.9 | 9.8 | 9.8525 | 9.8525 | -0.117 (-1.18%) | 4,610 |
| 23 Aug 2012 | USD | 9.82 | 10.1 | 9.82 | 9.97 | 9.97 | -0.17 (-1.68%) | 4,004 |
| 22 Aug 2012 | USD | 10.14 | 10.14 | 10.1375 | 10.14 | 10.14 | +0.27 (+2.74%) | 1,668 |
| 21 Aug 2012 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.17 (-1.69%) | 124 |
| 20 Aug 2012 | USD | 10.0375 | 10.04 | 10.0375 | 10.04 | 10.04 | -0.06 (-0.59%) | 1,076 |
| 17 Aug 2012 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.12 (-1.17%) | 1,707 |
| 16 Aug 2012 | USD | 10.2175 | 10.22 | 10.2175 | 10.22 | 10.22 | +0.26 (+2.61%) | 881 |
| 15 Aug 2012 | USD | 10.16 | 10.16 | 9.96 | 9.96 | 9.96 | -0.16 (-1.58%) | 742 |
| 14 Aug 2012 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.18 (-1.75%) | 0 |
| 13 Aug 2012 | USD | 10.15 | 10.3 | 10.15 | 10.3 | 10.3 | -0.15 (-1.44%) | 791 |
| 10 Aug 2012 | USD | 10.46 | 10.46 | 10.45 | 10.45 | 10.45 | +0.11 (+1.06%) | 988 |
| 9 Aug 2012 | USD | 10.2295 | 10.34 | 10.2295 | 10.34 | 10.34 | +0.12 (+1.17%) | 497 |
