| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2012 | USD | 10.51 | 10.51 | 10.22 | 10.22 | 10.22 | -0.26 (-2.48%) | 19,269 |
| 7 Aug 2012 | USD | 10.49 | 10.49 | 10.16 | 10.48 | 10.48 | +0.177 (+1.72%) | 2,410 |
| 6 Aug 2012 | USD | 10.2725 | 10.3025 | 10.2725 | 10.3025 | 10.3025 | -0.045 (-0.43%) | 290 |
| 3 Aug 2012 | USD | 10.21 | 10.3475 | 10.21 | 10.3475 | 10.3475 | -0.02 (-0.19%) | 323 |
| 2 Aug 2012 | USD | 10.15 | 10.4 | 10.15 | 10.3675 | 10.3675 | +0.018 (+0.17%) | 11,077 |
| 1 Aug 2012 | USD | 10.49 | 10.49 | 10.3 | 10.35 | 10.35 | +0.388 (+3.89%) | 3,261 |
| 31 Jul 2012 | USD | 9.9625 | 9.9625 | 9.9625 | 9.9625 | 9.9625 | +0.062 (+0.63%) | 200 |
| 30 Jul 2012 | USD | 10.39 | 10.39 | 9.9 | 9.9 | 9.9 | -0.35 (-3.41%) | 717 |
| 27 Jul 2012 | USD | 10.19 | 10.25 | 9.95 | 10.25 | 10.25 | +0.497 (+5.10%) | 18,358 |
| 26 Jul 2012 | USD | 9.85 | 10 | 9.75 | 9.7525 | 9.7525 | +0.083 (+0.85%) | 5,046 |
| 25 Jul 2012 | USD | 9.9375 | 9.94 | 9.56 | 9.67 | 9.67 | -0.068 (-0.69%) | 142,856 |
| 24 Jul 2012 | USD | 9.76 | 9.76 | 9.7375 | 9.7375 | 9.7375 | -0.083 (-0.84%) | 12,736 |
| 23 Jul 2012 | USD | 9.8175 | 9.82 | 9.63 | 9.82 | 9.82 | -0.25 (-2.48%) | 1,179 |
| 20 Jul 2012 | USD | 9.93 | 10.07 | 9.93 | 10.07 | 10.07 | -0.01 (-0.10%) | 2,100 |
| 19 Jul 2012 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.36 (+3.70%) | 130 |
| 18 Jul 2012 | USD | 9.3225 | 9.72 | 9.32 | 9.72 | 9.72 | -0.04 (-0.41%) | 763 |
| 17 Jul 2012 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.54 (+5.86%) | 341 |
| 16 Jul 2012 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.5 (-5.14%) | 355 |
| 13 Jul 2012 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 672 |
| 12 Jul 2012 | USD | 9.5 | 9.74 | 9.5 | 9.74 | 9.74 | +0.22 (+2.31%) | 1,795 |
| 11 Jul 2012 | USD | 9.85 | 9.85 | 9.52 | 9.52 | 9.52 | -0.51 (-5.08%) | 1,217 |
| 10 Jul 2012 | USD | 10.05 | 10.07 | 10.03 | 10.03 | 10.03 | -0.05 (-0.50%) | 756 |
| 9 Jul 2012 | USD | 9.58 | 10.08 | 9.58 | 10.08 | 10.08 | -0.1 (-0.98%) | 1,585 |
| 6 Jul 2012 | USD | 10.1875 | 10.19 | 10.05 | 10.18 | 10.18 | -0.37 (-3.51%) | 3,283 |
| 5 Jul 2012 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | +0.3 (+2.93%) | 230 |
| 4 Jul 2012 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.25 (-2.38%) | 0 |
| 3 Jul 2012 | USD | 10.56 | 10.56 | 10.5 | 10.5 | 10.5 | +0.23 (+2.24%) | 9,149 |
| 2 Jul 2012 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.01 (+0.10%) | 432 |
| 29 Jun 2012 | USD | 9.87 | 10.26 | 9.87 | 10.26 | 10.26 | +0.56 (+5.77%) | 1,763 |
| 28 Jun 2012 | USD | 9.6975 | 9.7 | 9.6975 | 9.7 | 9.7 | +0.08 (+0.83%) | 701 |
