| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2012 | USD | 9.57 | 9.6225 | 9.57 | 9.62 | 9.62 | +0.09 (+0.94%) | 968 |
| 26 Jun 2012 | USD | 9.88 | 9.88 | 9.53 | 9.53 | 9.53 | +0.13 (+1.38%) | 1,565 |
| 25 Jun 2012 | USD | 9.69 | 9.69 | 9.4 | 9.4 | 9.4 | -0.45 (-4.57%) | 2,100 |
| 22 Jun 2012 | USD | 9.4725 | 9.85 | 9.4725 | 9.85 | 9.85 | -0.058 (-0.58%) | 813 |
| 21 Jun 2012 | USD | 9.99 | 9.99 | 9.9075 | 9.9075 | 9.9075 | -0.142 (-1.42%) | 394 |
| 20 Jun 2012 | USD | 10.1 | 10.1 | 10.05 | 10.05 | 10.05 | +0.04 (+0.40%) | 216 |
| 19 Jun 2012 | USD | 9.87 | 10.01 | 9.69 | 10.01 | 10.01 | -0.107 (-1.06%) | 2,529 |
| 18 Jun 2012 | USD | 10.1175 | 10.1175 | 10.1175 | 10.1175 | 10.1175 | +0.318 (+3.24%) | 260 |
| 15 Jun 2012 | USD | 10.0975 | 10.1 | 9.8 | 9.8 | 9.8 | +0.13 (+1.34%) | 12,966 |
| 14 Jun 2012 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.48 (+5.22%) | 574 |
| 13 Jun 2012 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.52 (-5.36%) | 320 |
| 12 Jun 2012 | USD | 9.71 | 9.71 | 9.71 | 9.71 | 9.71 | -0.338 (-3.36%) | 1,925 |
| 11 Jun 2012 | USD | 9.8525 | 10.15 | 9.78 | 10.0475 | 10.0475 | +0.487 (+5.10%) | 1,463 |
| 8 Jun 2012 | USD | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.56 (-5.53%) | 1,085 |
| 7 Jun 2012 | USD | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.3 (-2.88%) | 0 |
| 6 Jun 2012 | USD | 10.4175 | 10.42 | 10.2 | 10.42 | 10.42 | +0.17 (+1.66%) | 2,564 |
| 5 Jun 2012 | USD | 10.3275 | 10.33 | 10.25 | 10.25 | 10.25 | +0.05 (+0.49%) | 1,046 |
| 4 Jun 2012 | USD | 10.25 | 10.25 | 10.2 | 10.2 | 10.2 | +0.022 (+0.22%) | 1,320 |
| 1 Jun 2012 | USD | 10.24 | 10.24 | 10.1775 | 10.1775 | 10.1775 | -0.223 (-2.14%) | 863 |
| 31 May 2012 | USD | 10.31 | 10.4 | 10.3075 | 10.4 | 10.4 | +0.242 (+2.39%) | 3,107 |
| 30 May 2012 | USD | 10.16 | 10.16 | 10.1575 | 10.1575 | 10.1575 | -0.562 (-5.25%) | 1,129 |
| 29 May 2012 | USD | 10.72 | 10.72 | 10.21 | 10.72 | 10.72 | +0.7 (+6.99%) | 3,656 |
| 28 May 2012 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | +0.198 (+2.01%) | 0 |
| 25 May 2012 | USD | 10.16 | 10.16 | 9.82 | 9.8225 | 9.8225 | -0.618 (-5.91%) | 840 |
| 24 May 2012 | USD | 10.44 | 10.44 | 10.01 | 10.44 | 10.44 | +0.02 (+0.19%) | 1,042 |
| 23 May 2012 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | +0.11 (+1.07%) | 790 |
| 22 May 2012 | USD | 10.56 | 10.56 | 10.31 | 10.31 | 10.31 | -0.2 (-1.90%) | 1,051 |
| 21 May 2012 | USD | 10.44 | 10.51 | 10.44 | 10.51 | 10.51 | -0.04 (-0.38%) | 3,203 |
| 18 May 2012 | USD | 10.63 | 10.63 | 10.22 | 10.55 | 10.55 | +0.05 (+0.48%) | 766 |
| 17 May 2012 | USD | 10.51 | 10.64 | 10.5 | 10.5 | 10.5 | -0.22 (-2.05%) | 4,137 |
