Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2012 | USD | 10.75 | 10.75 | 10.72 | 10.72 | 10.72 | +0.09 (+0.85%) | 1,065 |
15 May 2012 | USD | 10.78 | 10.78 | 10.63 | 10.63 | 10.63 | +0.13 (+1.24%) | 1,601 |
14 May 2012 | USD | 10.64 | 10.64 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 483 |
11 May 2012 | USD | 11 | 11 | 11 | 11 | 11 | +0.05 (+0.46%) | 827 |
10 May 2012 | USD | 11.1875 | 11.19 | 10.84 | 10.95 | 10.95 | -0.03 (-0.27%) | 3,417 |
9 May 2012 | USD | 10.9075 | 11 | 10.9075 | 10.98 | 10.98 | -0.33 (-2.92%) | 2,370 |
8 May 2012 | USD | 10.9 | 11.31 | 10.9 | 11.31 | 11.31 | -0.31 (-2.67%) | 1,188 |
7 May 2012 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | +0.39 (+3.47%) | 559 |
4 May 2012 | USD | 11.6175 | 11.6175 | 11.23 | 11.23 | 11.23 | -0.43 (-3.69%) | 1,371 |
3 May 2012 | USD | 11.73 | 11.73 | 11.5 | 11.66 | 11.66 | -0.29 (-2.43%) | 2,147 |
2 May 2012 | USD | 12 | 12 | 11.85 | 11.95 | 11.95 | -0.14 (-1.16%) | 12,232 |
1 May 2012 | USD | 11.74 | 12.09 | 11.74 | 12.09 | 12.09 | +0.01 (+0.08%) | 2,571 |
30 Apr 2012 | USD | 11.65 | 12.08 | 11.65 | 12.08 | 12.08 | +0.59 (+5.13%) | 583 |
27 Apr 2012 | USD | 11.49 | 11.7 | 11.49 | 11.49 | 11.49 | -0.31 (-2.63%) | 5,961 |
26 Apr 2012 | USD | 11.5 | 11.8 | 11.5 | 11.8 | 11.8 | +0.3 (+2.61%) | 2,458 |
25 Apr 2012 | USD | 11.36 | 11.5 | 11.36 | 11.5 | 11.5 | +0.32 (+2.86%) | 1,785 |
24 Apr 2012 | USD | 11.36 | 11.63 | 11.18 | 11.18 | 11.18 | -0.32 (-2.78%) | 3,104 |
23 Apr 2012 | USD | 11.54 | 11.54 | 11.5 | 11.5 | 11.5 | -0.38 (-3.20%) | 829 |
20 Apr 2012 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.58 (+5.13%) | 1,306 |
19 Apr 2012 | USD | 11.81 | 11.81 | 11.3 | 11.3 | 11.3 | -0.3 (-2.59%) | 2,221 |
18 Apr 2012 | USD | 11.7 | 11.7 | 11.5 | 11.6 | 11.6 | -0.04 (-0.34%) | 737 |
17 Apr 2012 | USD | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | +0.39 (+3.47%) | 798 |
16 Apr 2012 | USD | 11.63 | 11.63 | 11.15 | 11.25 | 11.25 | -0.21 (-1.83%) | 762 |
13 Apr 2012 | USD | 11.29 | 11.46 | 11.24 | 11.46 | 11.46 | +0.78 (+7.30%) | 2,156 |
12 Apr 2012 | USD | 11.09 | 11.09 | 10.68 | 10.68 | 10.68 | -0.26 (-2.38%) | 922 |
11 Apr 2012 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | +0.26 (+2.43%) | 1,384 |
10 Apr 2012 | USD | 10.68 | 10.73 | 10.42 | 10.68 | 10.68 | -0.33 (-3.00%) | 781 |
9 Apr 2012 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.21 (+1.94%) | 0 |