| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | USD | 9.57 | 9.57 | 9.53 | 9.53 | 9.53 | -0.085 (-0.88%) | 18,981 |
| 27 Apr 2023 | USD | 9.585 | 9.657 | 9.585 | 9.615 | 9.615 | +0.095 (+1.00%) | 1,793 |
| 26 Apr 2023 | USD | 9.525 | 9.5499 | 9.495 | 9.52 | 9.52 | +0.02 (+0.21%) | 4,973 |
| 25 Apr 2023 | USD | 9.555 | 9.578 | 9.5 | 9.5 | 9.5 | +0.025 (+0.26%) | 5,045 |
| 24 Apr 2023 | USD | 9.0901 | 9.53 | 9.0901 | 9.475 | 9.475 | -0.125 (-1.30%) | 9,542 |
| 21 Apr 2023 | USD | 9.5435 | 9.6 | 9.5435 | 9.6 | 9.6 | -0.14 (-1.44%) | 4,030 |
| 20 Apr 2023 | USD | 9.87 | 9.87 | 9.695 | 9.74 | 9.74 | +0.045 (+0.46%) | 2,499 |
| 19 Apr 2023 | USD | 9.67 | 9.695 | 9.67 | 9.695 | 9.695 | +0.023 (+0.24%) | 3,466 |
| 18 Apr 2023 | USD | 9.93 | 9.93 | 9.672 | 9.672 | 9.672 | -0.008 (-0.08%) | 4,433 |
| 17 Apr 2023 | USD | 9.67 | 9.7 | 9.65 | 9.68 | 9.68 | +0.13 (+1.36%) | 8,759 |
| 14 Apr 2023 | USD | 9.6 | 9.6 | 9.546 | 9.55 | 9.55 | -0.01 (-0.10%) | 11,893 |
| 13 Apr 2023 | USD | 9.5 | 9.6 | 9.5 | 9.56 | 9.56 | +0.14 (+1.49%) | 14,525 |
| 12 Apr 2023 | USD | 9.44 | 9.445 | 9.416 | 9.42 | 9.42 | -0.065 (-0.69%) | 6,305 |
| 11 Apr 2023 | USD | 9.5 | 9.52 | 9.4601 | 9.485 | 9.485 | +0.075 (+0.80%) | 14,822 |
| 10 Apr 2023 | USD | 9.42 | 9.43 | 9.386 | 9.41 | 9.41 | -0.01 (-0.11%) | 7,980 |
| 6 Apr 2023 | USD | 9.395 | 9.46 | 9.395 | 9.42 | 9.42 | +0.07 (+0.75%) | 10,367 |
| 5 Apr 2023 | USD | 9.325 | 9.36 | 9.32 | 9.35 | 9.35 | -0.02 (-0.21%) | 7,930 |
| 4 Apr 2023 | USD | 9.39 | 9.44 | 9.36 | 9.37 | 9.37 | +0.19 (+2.07%) | 17,206 |
| 3 Apr 2023 | USD | 9.18 | 9.2091 | 9.18 | 9.18 | 9.18 | -0.04 (-0.43%) | 3,874 |
| 31 Mar 2023 | USD | 9.37 | 9.37 | 9.205 | 9.22 | 9.22 | -0.04 (-0.43%) | 2,443 |
| 30 Mar 2023 | USD | 9.3 | 9.3 | 9.2109 | 9.26 | 9.26 | -0.05 (-0.54%) | 3,635 |
| 29 Mar 2023 | USD | 9.27 | 9.31 | 9.21 | 9.31 | 9.31 | +0.15 (+1.64%) | 3,265 |
| 28 Mar 2023 | USD | 9.13 | 9.17 | 9.12 | 9.16 | 9.16 | +0.06 (+0.66%) | 5,712 |
| 27 Mar 2023 | USD | 9.055 | 9.15 | 9.055 | 9.1 | 9.1 | -0.01 (-0.11%) | 16,428 |
| 24 Mar 2023 | USD | 9.15 | 9.15 | 9.07 | 9.11 | 9.11 | -0.085 (-0.92%) | 5,824 |
| 23 Mar 2023 | USD | 9.22 | 9.22 | 9.15 | 9.195 | 9.195 | +0.095 (+1.04%) | 5,046 |
| 22 Mar 2023 | USD | 9.07 | 9.12 | 9.07 | 9.1 | 9.1 | +0.055 (+0.61%) | 32,318 |
| 21 Mar 2023 | USD | 9.05 | 9.06 | 8.954 | 9.045 | 9.045 | -0.105 (-1.15%) | 26,908 |
| 20 Mar 2023 | USD | 9.14 | 9.19 | 9.14 | 9.15 | 9.15 | +0.07 (+0.77%) | 14,665 |
| 17 Mar 2023 | USD | 9.04 | 9.13 | 9.04 | 9.08 | 9.08 | +0.05 (+0.55%) | 14,917 |
