Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 9.025 | 9.09 | 9.025 | 9.03 | 9.03 | +0.06 (+0.67%) | 16,653 |
15 Mar 2023 | USD | 8.94 | 8.97 | 8.92 | 8.97 | 8.97 | +0.13 (+1.47%) | 11,464 |
14 Mar 2023 | USD | 8.876 | 8.877 | 8.8201 | 8.84 | 8.84 | -0.05 (-0.56%) | 29,967 |
13 Mar 2023 | USD | 8.89 | 8.9025 | 8.85 | 8.89 | 8.89 | +0.11 (+1.25%) | 19,299 |
10 Mar 2023 | USD | 8.78 | 8.795 | 8.771 | 8.78 | 8.78 | -0.04 (-0.45%) | 19,814 |
9 Mar 2023 | USD | 8.87 | 8.894 | 8.8 | 8.82 | 8.82 | -0.12 (-1.34%) | 6,561 |
8 Mar 2023 | USD | 8.98 | 8.98 | 8.9274 | 8.94 | 8.94 | -0.04 (-0.45%) | 13,617 |
7 Mar 2023 | USD | 9.05 | 9.07 | 8.97 | 8.98 | 8.98 | +0.02 (+0.22%) | 18,737 |
6 Mar 2023 | USD | 9.005 | 9.005 | 8.96 | 8.96 | 8.96 | +0.09 (+1.01%) | 22,122 |
3 Mar 2023 | USD | 8.94 | 8.94 | 8.86 | 8.87 | 8.87 | -0.03 (-0.34%) | 6,050 |
2 Mar 2023 | USD | 8.91 | 8.93 | 8.88 | 8.9 | 8.9 | +0.15 (+1.71%) | 10,834 |
1 Mar 2023 | USD | 8.76 | 8.7696 | 8.74 | 8.75 | 8.75 | +0.12 (+1.39%) | 23,861 |
28 Feb 2023 | USD | 8.63 | 8.66 | 8.62 | 8.63 | 8.63 | -0.072 (-0.83%) | 38,664 |
27 Feb 2023 | USD | 8.69 | 8.71 | 8.68 | 8.7025 | 8.7025 | +0.031 (+0.36%) | 8,687 |
24 Feb 2023 | USD | 8.7 | 8.7199 | 8.652 | 8.6715 | 8.6715 | -0.088 (-1.01%) | 27,541 |
23 Feb 2023 | USD | 8.84 | 8.84 | 8.76 | 8.76 | 8.76 | -0.01 (-0.11%) | 17,275 |
22 Feb 2023 | USD | 8.7715 | 8.79 | 8.77 | 8.77 | 8.77 | +0.01 (+0.11%) | 4,287 |
21 Feb 2023 | USD | 8.77 | 8.84 | 8.76 | 8.76 | 8.76 | +0.03 (+0.34%) | 22,418 |
17 Feb 2023 | USD | 8.7315 | 8.7525 | 8.725 | 8.73 | 8.73 | -0.02 (-0.23%) | 5,317 |
16 Feb 2023 | USD | 8.75 | 8.765 | 8.74 | 8.75 | 8.75 | -0.01 (-0.11%) | 2,866 |
15 Feb 2023 | USD | 8.75 | 8.766 | 8.75 | 8.76 | 8.76 | -0.03 (-0.34%) | 22,940 |
14 Feb 2023 | USD | 8.73 | 8.8 | 8.73 | 8.79 | 8.79 | +0.01 (+0.11%) | 32,658 |
13 Feb 2023 | USD | 8.802 | 8.81 | 8.77 | 8.78 | 8.78 | +0.03 (+0.34%) | 31,770 |
10 Feb 2023 | USD | 8.76 | 8.82 | 8.75 | 8.75 | 8.75 | -0.02 (-0.23%) | 4,919 |
9 Feb 2023 | USD | 8.79 | 8.79 | 8.74 | 8.77 | 8.77 | -0.01 (-0.11%) | 32,798 |
8 Feb 2023 | USD | 8.791 | 8.791 | 8.72 | 8.78 | 8.78 | +0.04 (+0.46%) | 21,314 |
7 Feb 2023 | USD | 8.71 | 8.765 | 8.71 | 8.74 | 8.74 | +0.03 (+0.34%) | 26,525 |
6 Feb 2023 | USD | 8.725 | 8.74 | 8.71 | 8.71 | 8.71 | -0.09 (-1.02%) | 28,754 |
3 Feb 2023 | USD | 8.81 | 8.81 | 8.8 | 8.8 | 8.8 | -0.1 (-1.12%) | 7,055 |
2 Feb 2023 | USD | 8.895 | 8.915 | 8.88 | 8.9 | 8.9 | -0.06 (-0.67%) | 13,813 |