| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2023 | USD | 8.922 | 8.96 | 8.87 | 8.96 | 8.96 | +0.03 (+0.34%) | 34,664 |
| 31 Jan 2023 | USD | 8.83 | 8.97 | 8.83 | 8.93 | 8.93 | -0.04 (-0.45%) | 38,974 |
| 30 Jan 2023 | USD | 9 | 9.0024 | 8.97 | 8.97 | 8.97 | -0.16 (-1.75%) | 7,641 |
| 27 Jan 2023 | USD | 9.135 | 9.14 | 9.13 | 9.13 | 9.13 | +0.02 (+0.22%) | 4,023 |
| 26 Jan 2023 | USD | 9.21 | 9.21 | 9.09 | 9.11 | 9.11 | -0.01 (-0.11%) | 10,892 |
| 25 Jan 2023 | USD | 9.12 | 9.14 | 9.1 | 9.12 | 9.12 | +0.01 (+0.11%) | 11,534 |
| 24 Jan 2023 | USD | 9.1 | 9.12 | 9.09 | 9.11 | 9.11 | +0.01 (+0.11%) | 13,989 |
| 23 Jan 2023 | USD | 9.115 | 9.1225 | 9.06 | 9.1 | 9.1 | +0.05 (+0.55%) | 4,745 |
| 20 Jan 2023 | USD | 9 | 9.07 | 9 | 9.05 | 9.05 | +0.095 (+1.06%) | 5,914 |
| 19 Jan 2023 | USD | 8.93 | 8.97 | 8.93 | 8.955 | 8.955 | +0.015 (+0.17%) | 16,873 |
| 18 Jan 2023 | USD | 9 | 9 | 8.94 | 8.94 | 8.94 | +0.025 (+0.28%) | 8,666 |
| 17 Jan 2023 | USD | 8.911 | 8.93 | 8.89 | 8.915 | 8.915 | +0.045 (+0.51%) | 28,089 |
| 13 Jan 2023 | USD | 8.845 | 8.87 | 8.83 | 8.87 | 8.87 | +0.045 (+0.51%) | 27,222 |
| 12 Jan 2023 | USD | 8.83 | 8.84 | 8.8101 | 8.825 | 8.825 | +0.022 (+0.25%) | 28,873 |
| 11 Jan 2023 | USD | 8.81 | 8.815 | 8.8 | 8.803 | 8.803 | +0.021 (+0.24%) | 24,942 |
| 10 Jan 2023 | USD | 8.49 | 9.07 | 8.49 | 8.782 | 8.782 | +0.042 (+0.48%) | 32,245 |
| 9 Jan 2023 | USD | 8.82 | 8.85 | 8.74 | 8.74 | 8.74 | -0.1 (-1.13%) | 26,352 |
| 6 Jan 2023 | USD | 8.7607 | 8.87 | 8.7101 | 8.84 | 8.84 | +0.16 (+1.84%) | 43,428 |
| 5 Jan 2023 | USD | 8.71 | 8.71 | 8.68 | 8.68 | 8.68 | -0.03 (-0.34%) | 33,628 |
| 4 Jan 2023 | USD | 8.66 | 8.73 | 8.64 | 8.71 | 8.71 | +0.17 (+1.99%) | 173,390 |
| 3 Jan 2023 | USD | 8.56 | 8.56 | 8.5 | 8.54 | 8.54 | +0.09 (+1.07%) | 26,986 |
| 30 Dec 2022 | USD | 8.53 | 8.6 | 8.45 | 8.45 | 8.45 | -0.08 (-0.94%) | 51,996 |
| 29 Dec 2022 | USD | 8.465 | 8.59 | 8.45 | 8.53 | 8.53 | +0.02 (+0.24%) | 21,675 |
| 28 Dec 2022 | USD | 8.5 | 8.52 | 8.45 | 8.51 | 8.51 | +0.17 (+2.04%) | 24,349 |
| 27 Dec 2022 | USD | 8.05 | 8.49 | 8.05 | 8.34 | 8.34 | +0.1 (+1.21%) | 17,817 |
| 23 Dec 2022 | USD | 8.385 | 8.435 | 8.24 | 8.24 | 8.24 | -0.02 (-0.24%) | 18,764 |
| 22 Dec 2022 | USD | 8.34 | 8.35 | 8.2401 | 8.26 | 8.26 | -0.05 (-0.60%) | 28,346 |
| 21 Dec 2022 | USD | 8.27 | 8.36 | 8.27 | 8.31 | 8.31 | -0.01 (-0.12%) | 36,000 |
| 20 Dec 2022 | USD | 8.07 | 8.47 | 8.07 | 8.32 | 8.32 | +0.1 (+1.22%) | 66,391 |
| 19 Dec 2022 | USD | 8.26 | 8.325 | 8.21 | 8.22 | 8.22 | -0.04 (-0.48%) | 42,930 |
