Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 8.32 | 8.32 | 8.26 | 8.26 | 8.26 | -0.025 (-0.30%) | 23,649 |
15 Dec 2022 | USD | 8.37 | 8.37 | 8.27 | 8.285 | 8.285 | +0.015 (+0.18%) | 42,677 |
14 Dec 2022 | USD | 8.27 | 8.31 | 8.26 | 8.27 | 8.27 | +0.015 (+0.18%) | 24,946 |
13 Dec 2022 | USD | 8.36 | 8.36 | 8.24 | 8.255 | 8.255 | +0.015 (+0.18%) | 16,983 |
12 Dec 2022 | USD | 8.24 | 8.26 | 8.22 | 8.24 | 8.24 | -0.075 (-0.90%) | 26,524 |
9 Dec 2022 | USD | 8.24 | 8.335 | 8.24 | 8.315 | 8.315 | +0.095 (+1.16%) | 16,286 |
8 Dec 2022 | USD | 8.21 | 8.29 | 8.2 | 8.22 | 8.22 | +0.15 (+1.86%) | 45,125 |
7 Dec 2022 | USD | 8.11 | 8.12 | 8.07 | 8.07 | 8.07 | -0.12 (-1.47%) | 42,843 |
6 Dec 2022 | USD | 8.21 | 8.24 | 8.165 | 8.19 | 8.19 | +0.12 (+1.49%) | 41,040 |
5 Dec 2022 | USD | 8.12 | 8.14 | 8.07 | 8.07 | 8.07 | -0.07 (-0.86%) | 31,115 |
2 Dec 2022 | USD | 8.03 | 8.16 | 8.03 | 8.14 | 8.14 | -0.07 (-0.85%) | 49,514 |
1 Dec 2022 | USD | 8.3 | 8.3 | 8.18 | 8.21 | 8.21 | -0.115 (-1.38%) | 44,023 |
30 Nov 2022 | USD | 8.2 | 8.33 | 8.2 | 8.325 | 8.325 | +0.155 (+1.90%) | 23,517 |
29 Nov 2022 | USD | 8.18 | 8.2 | 8.16 | 8.17 | 8.17 | +0.18 (+2.25%) | 47,993 |
28 Nov 2022 | USD | 7.99 | 8.03 | 7.9407 | 7.99 | 7.99 | -0.09 (-1.11%) | 47,581 |
25 Nov 2022 | USD | 7.95 | 8.1 | 7.95 | 8.08 | 8.08 | +0.16 (+2.02%) | 32,115 |
23 Nov 2022 | USD | 7.88 | 7.94 | 7.88 | 7.92 | 7.92 | +0.07 (+0.89%) | 29,215 |
22 Nov 2022 | USD | 7.82 | 7.91 | 7.78 | 7.85 | 7.85 | +0.12 (+1.55%) | 61,937 |
21 Nov 2022 | USD | 7.76 | 7.76 | 7.73 | 7.73 | 7.73 | +0.035 (+0.45%) | 68,042 |
18 Nov 2022 | USD | 7.73 | 7.78 | 7.685 | 7.695 | 7.695 | -0.115 (-1.47%) | 38,814 |
17 Nov 2022 | USD | 7.72 | 7.82 | 7.72 | 7.81 | 7.81 | +0.08 (+1.03%) | 61,359 |
16 Nov 2022 | USD | 7.77 | 7.77 | 7.71 | 7.73 | 7.73 | -0.15 (-1.90%) | 43,988 |
15 Nov 2022 | USD | 7.88 | 7.95 | 7.79 | 7.88 | 7.88 | +0.16 (+2.07%) | 84,047 |
14 Nov 2022 | USD | 7.736 | 7.76 | 7.72 | 7.72 | 7.72 | +0.03 (+0.39%) | 73,600 |
11 Nov 2022 | USD | 7.71 | 7.74 | 7.67 | 7.69 | 7.69 | +0.16 (+2.12%) | 54,692 |
10 Nov 2022 | USD | 7.49 | 7.55 | 7.49 | 7.53 | 7.53 | +0.12 (+1.62%) | 130,372 |
9 Nov 2022 | USD | 7.45 | 7.4799 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 83,463 |
8 Nov 2022 | USD | 7.15 | 7.45 | 7.15 | 7.41 | 7.41 | +0.06 (+0.82%) | 253,903 |
7 Nov 2022 | USD | 7.39 | 7.39 | 7.34 | 7.35 | 7.35 | +0.08 (+1.10%) | 232,631 |
4 Nov 2022 | USD | 7.25 | 7.29 | 7.2 | 7.27 | 7.27 | +0.19 (+2.68%) | 86,916 |