| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 7.73 | 7.74 | 7.6 | 7.7 | 7.7 | -0.05 (-0.65%) | 157,832 |
| 22 Sep 2022 | USD | 7.745 | 7.81 | 7.71 | 7.75 | 7.75 | -0.01 (-0.13%) | 133,603 |
| 21 Sep 2022 | USD | 7.6001 | 7.79 | 7.6001 | 7.76 | 7.76 | -0.03 (-0.39%) | 132,540 |
| 20 Sep 2022 | USD | 7.82 | 7.85 | 7.78 | 7.79 | 7.79 | -0.01 (-0.13%) | 188,297 |
| 19 Sep 2022 | USD | 7.84 | 7.84 | 7.78 | 7.8 | 7.8 | -0.05 (-0.64%) | 150,814 |
| 16 Sep 2022 | USD | 7.84 | 7.9 | 7.79 | 7.85 | 7.85 | +0.06 (+0.77%) | 95,503 |
| 15 Sep 2022 | USD | 7.94 | 7.94 | 7.77 | 7.79 | 7.79 | 0.0 (0.0%) | 188,385 |
| 14 Sep 2022 | USD | 7.815 | 7.85 | 7.76 | 7.79 | 7.79 | -0.06 (-0.76%) | 67,397 |
| 13 Sep 2022 | USD | 7.85 | 7.88 | 7.76 | 7.85 | 7.85 | -0.066 (-0.83%) | 113,674 |
| 12 Sep 2022 | USD | 7.91 | 7.95 | 7.89 | 7.916 | 7.916 | -0.014 (-0.18%) | 84,892 |
| 9 Sep 2022 | USD | 7.87 | 7.93 | 7.87 | 7.93 | 7.93 | +0.1 (+1.28%) | 97,371 |
| 8 Sep 2022 | USD | 7.82 | 7.83 | 7.8 | 7.83 | 7.83 | -0.12 (-1.51%) | 253,038 |
| 7 Sep 2022 | USD | 7.91 | 7.95 | 7.9 | 7.95 | 7.95 | +0.03 (+0.38%) | 154,621 |
| 6 Sep 2022 | USD | 7.98 | 7.98 | 7.91 | 7.92 | 7.92 | -0.07 (-0.88%) | 211,043 |
| 2 Sep 2022 | USD | 8.0095 | 8.05 | 7.97 | 7.99 | 7.99 | -0.14 (-1.72%) | 105,334 |
| 1 Sep 2022 | USD | 8.05 | 8.13 | 8.05 | 8.13 | 8.13 | +0.03 (+0.37%) | 119,800 |
| 31 Aug 2022 | USD | 8.06 | 8.14 | 8.06 | 8.1 | 8.1 | +0.04 (+0.50%) | 138,502 |
| 30 Aug 2022 | USD | 8.08 | 8.1 | 8.06 | 8.06 | 8.06 | -0.08 (-0.98%) | 52,260 |
| 29 Aug 2022 | USD | 8.1825 | 8.1825 | 8.13 | 8.14 | 8.14 | -0.03 (-0.37%) | 87,909 |
| 26 Aug 2022 | USD | 8.25 | 8.25 | 8.17 | 8.17 | 8.17 | -0.03 (-0.37%) | 117,478 |
| 25 Aug 2022 | USD | 8.01 | 8.24 | 8.01 | 8.2 | 8.2 | +0.12 (+1.49%) | 282,744 |
| 24 Aug 2022 | USD | 8.06 | 8.1 | 8.06 | 8.08 | 8.08 | +0.06 (+0.75%) | 102,279 |
| 23 Aug 2022 | USD | 8.06 | 8.06 | 8.02 | 8.02 | 8.02 | -0.055 (-0.68%) | 144,575 |
| 22 Aug 2022 | USD | 8.08 | 8.08 | 8.05 | 8.075 | 8.075 | +0.025 (+0.31%) | 118,563 |
| 19 Aug 2022 | USD | 8.045 | 8.06 | 8.03 | 8.05 | 8.05 | -0.04 (-0.49%) | 68,599 |
| 18 Aug 2022 | USD | 8.09 | 8.1 | 8.04 | 8.09 | 8.09 | -0.088 (-1.08%) | 150,788 |
| 17 Aug 2022 | USD | 8.145 | 8.19 | 8.12 | 8.178 | 8.178 | -0.042 (-0.51%) | 47,531 |
| 16 Aug 2022 | USD | 8.13 | 8.22 | 8.13 | 8.22 | 8.22 | 0.0 (0.0%) | 59,463 |
| 15 Aug 2022 | USD | 8.12 | 8.2499 | 8.12 | 8.22 | 8.22 | -0.06 (-0.72%) | 73,193 |
| 12 Aug 2022 | USD | 8.27 | 8.28 | 8.25 | 8.28 | 8.28 | -0.01 (-0.12%) | 67,857 |
