| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 8.2594 | 8.29 | 8.2301 | 8.29 | 8.29 | +0.055 (+0.67%) | 32,813 |
| 10 Aug 2022 | USD | 8.01 | 8.25 | 8.01 | 8.235 | 8.235 | 0.0 (0.0%) | 170,366 |
| 9 Aug 2022 | USD | 8.21 | 8.24 | 8.205 | 8.235 | 8.235 | -0.035 (-0.42%) | 106,371 |
| 8 Aug 2022 | USD | 8.235 | 8.27 | 8.22 | 8.27 | 8.27 | +0.05 (+0.61%) | 101,018 |
| 5 Aug 2022 | USD | 8.185 | 8.25 | 8.185 | 8.22 | 8.22 | +0.02 (+0.24%) | 89,333 |
| 4 Aug 2022 | USD | 8.19 | 8.23 | 8.15 | 8.2 | 8.2 | +0.12 (+1.49%) | 49,722 |
| 3 Aug 2022 | USD | 8.0597 | 8.08 | 8.03 | 8.08 | 8.08 | -0.01 (-0.12%) | 181,639 |
| 2 Aug 2022 | USD | 8.11 | 8.15 | 8.08 | 8.09 | 8.09 | -0.06 (-0.74%) | 120,640 |
| 1 Aug 2022 | USD | 8.185 | 8.2 | 8.15 | 8.15 | 8.15 | -0.06 (-0.73%) | 171,673 |
| 29 Jul 2022 | USD | 8.195 | 8.21 | 8.194 | 8.21 | 8.21 | -0.04 (-0.48%) | 47,842 |
| 28 Jul 2022 | USD | 8.22 | 8.27 | 8.2 | 8.25 | 8.25 | -0.03 (-0.36%) | 111,305 |
| 27 Jul 2022 | USD | 8.22 | 8.29 | 8.22 | 8.28 | 8.28 | +0.1 (+1.22%) | 83,030 |
| 26 Jul 2022 | USD | 7.9 | 8.213 | 7.9 | 8.18 | 8.18 | -0.045 (-0.55%) | 120,841 |
| 25 Jul 2022 | USD | 8.195 | 8.23 | 8.19 | 8.225 | 8.225 | +0.055 (+0.67%) | 81,607 |
| 22 Jul 2022 | USD | 8.15 | 8.17 | 8.06 | 8.17 | 8.17 | +0.01 (+0.12%) | 443,540 |
| 21 Jul 2022 | USD | 8.08 | 8.18 | 8.08 | 8.16 | 8.16 | -0.005 (-0.06%) | 107,286 |
| 20 Jul 2022 | USD | 8.135 | 8.19 | 8.12 | 8.165 | 8.165 | -0.005 (-0.06%) | 132,610 |
| 19 Jul 2022 | USD | 8.46 | 8.46 | 8.1 | 8.17 | 8.17 | +0.07 (+0.86%) | 145,544 |
| 18 Jul 2022 | USD | 8.07 | 8.16 | 8.07 | 8.1 | 8.1 | +0.1 (+1.25%) | 62,341 |
| 15 Jul 2022 | USD | 7.9501 | 8.067 | 7.93 | 8 | 8 | -0.06 (-0.74%) | 66,678 |
| 14 Jul 2022 | USD | 8.1 | 8.2775 | 8.05 | 8.06 | 8.06 | -0.24 (-2.89%) | 119,290 |
| 13 Jul 2022 | USD | 8.31 | 8.345 | 8.22 | 8.3 | 8.3 | -0.16 (-1.89%) | 37,833 |
| 12 Jul 2022 | USD | 8.39 | 8.46 | 8.36 | 8.46 | 8.46 | +0.01 (+0.12%) | 91,487 |
| 11 Jul 2022 | USD | 8.49 | 8.49 | 8.42 | 8.45 | 8.45 | -0.13 (-1.52%) | 48,974 |
| 8 Jul 2022 | USD | 8.58 | 8.62 | 8.55 | 8.58 | 8.58 | -0.055 (-0.64%) | 73,368 |
| 7 Jul 2022 | USD | 8.6 | 8.64 | 8.58 | 8.635 | 8.635 | +0.055 (+0.64%) | 80,292 |
| 6 Jul 2022 | USD | 8.8501 | 8.8501 | 8.52 | 8.58 | 8.58 | -0.75 (-8.04%) | 154,679 |
| 5 Jul 2022 | USD | 9.509 | 9.509 | 9.3 | 9.33 | 9.33 | -0.08 (-0.85%) | 41,002 |
| 1 Jul 2022 | USD | 9.38 | 9.44 | 9.36 | 9.41 | 9.41 | -0.05 (-0.53%) | 20,143 |
| 30 Jun 2022 | USD | 9.45 | 9.46 | 9.36 | 9.46 | 9.46 | -0.03 (-0.32%) | 43,475 |
