| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 9.36 | 9.49 | 9.36 | 9.49 | 9.49 | +0.135 (+1.44%) | 45,632 |
| 28 Jun 2022 | USD | 9.34 | 9.39 | 9.34 | 9.355 | 9.355 | +0.045 (+0.48%) | 38,635 |
| 27 Jun 2022 | USD | 9.34 | 9.36 | 9.285 | 9.31 | 9.31 | +0.06 (+0.65%) | 38,640 |
| 24 Jun 2022 | USD | 9.2 | 9.26 | 9.2 | 9.25 | 9.25 | -0.01 (-0.11%) | 32,142 |
| 23 Jun 2022 | USD | 9.22 | 9.26 | 9.21 | 9.26 | 9.26 | -0.01 (-0.11%) | 40,762 |
| 22 Jun 2022 | USD | 9.24 | 9.28 | 9.22 | 9.27 | 9.27 | -0.095 (-1.01%) | 33,894 |
| 21 Jun 2022 | USD | 8.98 | 9.38 | 8.98 | 9.365 | 9.365 | +0.155 (+1.68%) | 29,452 |
| 17 Jun 2022 | USD | 9.27 | 9.29 | 9.18 | 9.21 | 9.21 | 0.0 (0.0%) | 42,312 |
| 16 Jun 2022 | USD | 9.145 | 9.22 | 9.145 | 9.21 | 9.21 | -0.04 (-0.43%) | 29,826 |
| 15 Jun 2022 | USD | 9.24 | 9.31 | 9.23 | 9.25 | 9.25 | +0.08 (+0.87%) | 33,488 |
| 14 Jun 2022 | USD | 9.21 | 9.23 | 9.15 | 9.17 | 9.17 | +0.011 (+0.12%) | 36,399 |
| 13 Jun 2022 | USD | 9.24 | 9.24 | 9.14 | 9.1589 | 9.1589 | -0.071 (-0.77%) | 59,759 |
| 10 Jun 2022 | USD | 9.28 | 9.28 | 9.2 | 9.23 | 9.23 | -0.04 (-0.43%) | 40,770 |
| 9 Jun 2022 | USD | 9.36 | 9.36 | 9.27 | 9.27 | 9.27 | -0.08 (-0.86%) | 16,467 |
| 8 Jun 2022 | USD | 9.3428 | 9.38 | 9.3428 | 9.35 | 9.35 | -0.06 (-0.64%) | 94,299 |
| 7 Jun 2022 | USD | 9.42 | 9.43 | 9.4 | 9.41 | 9.41 | -0.07 (-0.74%) | 17,397 |
| 6 Jun 2022 | USD | 9.47 | 9.48 | 9.44 | 9.48 | 9.48 | +0.03 (+0.32%) | 2,142 |
| 3 Jun 2022 | USD | 9.415 | 9.46 | 9.415 | 9.45 | 9.45 | -0.06 (-0.63%) | 31,148 |
| 2 Jun 2022 | USD | 9.41 | 9.51 | 9.4 | 9.51 | 9.51 | +0.06 (+0.63%) | 26,433 |
| 1 Jun 2022 | USD | 9.38 | 9.47 | 9.38 | 9.45 | 9.45 | -0.02 (-0.21%) | 41,226 |
| 31 May 2022 | USD | 9.49 | 9.53 | 9.47 | 9.47 | 9.47 | -0.086 (-0.90%) | 13,341 |
| 27 May 2022 | USD | 9.48 | 9.556 | 9.48 | 9.556 | 9.556 | +0.038 (+0.40%) | 8,884 |
| 26 May 2022 | USD | 9.43 | 9.55 | 9.43 | 9.518 | 9.518 | +0.038 (+0.40%) | 19,661 |
| 25 May 2022 | USD | 9.39 | 9.48 | 9.39 | 9.48 | 9.48 | +0.07 (+0.74%) | 26,295 |
| 24 May 2022 | USD | 9.355 | 9.42 | 9.34 | 9.41 | 9.41 | +0.04 (+0.43%) | 39,870 |
| 23 May 2022 | USD | 9.37 | 9.38 | 9.34 | 9.37 | 9.37 | -0.025 (-0.27%) | 27,733 |
| 20 May 2022 | USD | 9.37 | 9.42 | 9.32 | 9.395 | 9.395 | +0.055 (+0.59%) | 32,906 |
| 19 May 2022 | USD | 9.305 | 9.38 | 9.28 | 9.34 | 9.34 | +0.12 (+1.30%) | 21,130 |
| 18 May 2022 | USD | 9.215 | 9.24 | 9.17 | 9.22 | 9.22 | -0.06 (-0.65%) | 17,621 |
| 17 May 2022 | USD | 9.25 | 9.28 | 9.2 | 9.28 | 9.28 | +0.045 (+0.49%) | 28,774 |
