| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 9.215 | 9.26 | 9.2 | 9.235 | 9.235 | -0.008 (-0.09%) | 26,963 |
| 13 May 2022 | USD | 9.19 | 9.264 | 9.19 | 9.2432 | 9.2432 | +0.103 (+1.13%) | 31,061 |
| 12 May 2022 | USD | 9.11 | 9.22 | 9.08 | 9.14 | 9.14 | -0.04 (-0.44%) | 23,770 |
| 11 May 2022 | USD | 9.19 | 9.22 | 9.13 | 9.18 | 9.18 | -0.05 (-0.54%) | 58,400 |
| 10 May 2022 | USD | 9.19 | 9.25 | 9.17 | 9.23 | 9.23 | +0.13 (+1.43%) | 32,488 |
| 9 May 2022 | USD | 9.14 | 9.21 | 9.1 | 9.1 | 9.1 | -0.15 (-1.62%) | 30,279 |
| 6 May 2022 | USD | 9.24 | 9.32 | 9.22 | 9.25 | 9.25 | -0.055 (-0.59%) | 29,262 |
| 5 May 2022 | USD | 9.3 | 9.36 | 9.232 | 9.305 | 9.305 | -0.225 (-2.36%) | 34,503 |
| 4 May 2022 | USD | 9.38 | 9.53 | 9.37 | 9.53 | 9.53 | +0.13 (+1.38%) | 32,831 |
| 3 May 2022 | USD | 9.34 | 9.4 | 9.34 | 9.4 | 9.4 | +0.135 (+1.46%) | 65,081 |
| 2 May 2022 | USD | 9.32 | 9.36 | 9.23 | 9.265 | 9.265 | -0.055 (-0.59%) | 45,605 |
| 29 Apr 2022 | USD | 9.335 | 9.44 | 9.31 | 9.32 | 9.32 | -0.08 (-0.85%) | 56,940 |
| 28 Apr 2022 | USD | 9.365 | 9.41 | 9.31 | 9.4 | 9.4 | +0.18 (+1.95%) | 32,193 |
| 27 Apr 2022 | USD | 9.17 | 9.27 | 9.17 | 9.22 | 9.22 | +0.035 (+0.38%) | 34,542 |
| 26 Apr 2022 | USD | 8.9 | 9.25 | 8.9 | 9.185 | 9.185 | -0.175 (-1.87%) | 35,919 |
| 25 Apr 2022 | USD | 9.14 | 9.4 | 9.14 | 9.36 | 9.36 | -0.07 (-0.74%) | 31,465 |
| 22 Apr 2022 | USD | 9.47 | 9.54 | 9.38 | 9.43 | 9.43 | +0.01 (+0.11%) | 12,147 |
| 21 Apr 2022 | USD | 9.555 | 9.63 | 9.41 | 9.42 | 9.42 | -0.06 (-0.63%) | 47,651 |
| 20 Apr 2022 | USD | 9.51 | 9.62 | 9.45 | 9.48 | 9.48 | -0.15 (-1.56%) | 27,550 |
| 19 Apr 2022 | USD | 9.58 | 9.66 | 9.51 | 9.63 | 9.63 | +0.23 (+2.45%) | 72,691 |
| 18 Apr 2022 | USD | 9.46 | 9.58 | 9.377 | 9.4 | 9.4 | -0.1 (-1.05%) | 37,629 |
| 14 Apr 2022 | USD | 9.49 | 9.64 | 9.44 | 9.5 | 9.5 | 0.0 (0.0%) | 29,910 |
| 13 Apr 2022 | USD | 9.39 | 9.63 | 9.39 | 9.5 | 9.5 | -0.09 (-0.94%) | 33,296 |
| 12 Apr 2022 | USD | 9.69 | 9.69 | 9.5 | 9.59 | 9.59 | +0.05 (+0.52%) | 68,120 |
| 11 Apr 2022 | USD | 9.67 | 9.67 | 9.48 | 9.54 | 9.54 | -0.15 (-1.55%) | 11,370 |
| 8 Apr 2022 | USD | 9.62 | 9.69 | 9.55 | 9.69 | 9.69 | -0.06 (-0.62%) | 12,605 |
| 7 Apr 2022 | USD | 9.59 | 9.75 | 9.59 | 9.75 | 9.75 | +0.18 (+1.88%) | 17,084 |
| 6 Apr 2022 | USD | 9.38 | 9.66 | 9.38 | 9.57 | 9.57 | -0.16 (-1.64%) | 16,761 |
| 5 Apr 2022 | USD | 9.4301 | 9.79 | 9.4301 | 9.73 | 9.73 | -0.11 (-1.12%) | 29,970 |
| 4 Apr 2022 | USD | 9.69 | 9.84 | 9.66 | 9.84 | 9.84 | +0.13 (+1.34%) | 43,191 |
