Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 9.665 | 9.73 | 9.63 | 9.71 | 9.71 | +0.21 (+2.21%) | 60,793 |
31 Mar 2022 | USD | 9.56 | 9.67 | 9.5 | 9.5 | 9.5 | -0.19 (-1.96%) | 39,075 |
30 Mar 2022 | USD | 9.61 | 9.78 | 9.5525 | 9.69 | 9.69 | +0.16 (+1.68%) | 22,676 |
29 Mar 2022 | USD | 9.56 | 9.56 | 9.45 | 9.53 | 9.53 | +0.09 (+0.95%) | 37,126 |
28 Mar 2022 | USD | 9.43 | 9.44 | 9.36 | 9.44 | 9.44 | +0.1 (+1.07%) | 28,853 |
25 Mar 2022 | USD | 9.33 | 9.36 | 9.33 | 9.34 | 9.34 | +0.01 (+0.11%) | 29,469 |
24 Mar 2022 | USD | 9.25 | 9.35 | 9.2 | 9.33 | 9.33 | +0.18 (+1.97%) | 27,408 |
23 Mar 2022 | USD | 9.12 | 9.23 | 9.12 | 9.15 | 9.15 | -0.13 (-1.40%) | 38,602 |
22 Mar 2022 | USD | 9.222 | 9.28 | 9.19 | 9.28 | 9.28 | +0.112 (+1.22%) | 31,214 |
21 Mar 2022 | USD | 9.1 | 9.168 | 9.0845 | 9.168 | 9.168 | -0.052 (-0.56%) | 18,924 |
18 Mar 2022 | USD | 9.15 | 9.31 | 9.0701 | 9.22 | 9.22 | +0.01 (+0.11%) | 68,535 |
17 Mar 2022 | USD | 9.14 | 9.21 | 9.08 | 9.21 | 9.21 | +0.03 (+0.33%) | 23,302 |
16 Mar 2022 | USD | 8.5701 | 9.2 | 8.5701 | 9.18 | 9.18 | +0.36 (+4.08%) | 62,159 |
15 Mar 2022 | USD | 8.775 | 8.86 | 8.7 | 8.82 | 8.82 | -0.15 (-1.67%) | 92,906 |
14 Mar 2022 | USD | 9.02 | 9.037 | 8.93 | 8.97 | 8.97 | -0.02 (-0.22%) | 18,938 |
11 Mar 2022 | USD | 9.03 | 9.115 | 8.98 | 8.99 | 8.99 | 0.0 (0.0%) | 34,808 |
10 Mar 2022 | USD | 9 | 9.0099 | 8.974 | 8.99 | 8.99 | -0.04 (-0.44%) | 20,164 |
9 Mar 2022 | USD | 9.2099 | 9.2099 | 8.986 | 9.03 | 9.03 | -0.03 (-0.33%) | 54,602 |
8 Mar 2022 | USD | 9.1 | 9.11 | 9.012 | 9.06 | 9.06 | +0.02 (+0.22%) | 28,210 |
7 Mar 2022 | USD | 9.13 | 9.13 | 9.03 | 9.04 | 9.04 | -0.18 (-1.95%) | 70,100 |
4 Mar 2022 | USD | 9.245 | 9.2955 | 9.1901 | 9.22 | 9.22 | -0.08 (-0.86%) | 19,362 |
3 Mar 2022 | USD | 9.2 | 9.3 | 9.2 | 9.3 | 9.3 | 0.0 (0.0%) | 20,294 |
2 Mar 2022 | USD | 9.245 | 9.3 | 9.23 | 9.3 | 9.3 | -0.032 (-0.34%) | 14,893 |
1 Mar 2022 | USD | 9.32 | 9.4 | 9.274 | 9.332 | 9.332 | -0.148 (-1.56%) | 30,447 |
28 Feb 2022 | USD | 9.38 | 9.55 | 9.38 | 9.48 | 9.48 | +0.105 (+1.12%) | 25,496 |
25 Feb 2022 | USD | 9.2225 | 9.39 | 9.2225 | 9.375 | 9.375 | +0.025 (+0.27%) | 30,534 |
24 Feb 2022 | USD | 9.23 | 9.35 | 9.23 | 9.35 | 9.35 | -0.24 (-2.50%) | 31,086 |
23 Feb 2022 | USD | 9.61 | 9.61 | 9.53 | 9.59 | 9.59 | -0.11 (-1.13%) | 16,358 |
22 Feb 2022 | USD | 9.71 | 9.746 | 9.68 | 9.7 | 9.7 | -0.08 (-0.82%) | 15,390 |
18 Feb 2022 | USD | 9.7615 | 9.79 | 9.76 | 9.78 | 9.78 | -0.01 (-0.10%) | 7,374 |