| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 9.8565 | 9.8565 | 9.79 | 9.79 | 9.79 | -0.03 (-0.31%) | 14,802 |
| 16 Feb 2022 | USD | 9.781 | 9.91 | 9.7805 | 9.82 | 9.82 | +0.11 (+1.13%) | 17,631 |
| 15 Feb 2022 | USD | 9.7095 | 9.719 | 9.7 | 9.71 | 9.71 | -0.209 (-2.11%) | 5,229 |
| 14 Feb 2022 | USD | 9.9 | 9.95 | 9.875 | 9.919 | 9.919 | -0.006 (-0.06%) | 6,507 |
| 11 Feb 2022 | USD | 10 | 10.03 | 9.925 | 9.925 | 9.925 | +0.065 (+0.66%) | 18,457 |
| 10 Feb 2022 | USD | 9.85 | 9.92 | 9.82 | 9.86 | 9.86 | +0.01 (+0.10%) | 26,106 |
| 9 Feb 2022 | USD | 9.8 | 9.86 | 9.7801 | 9.85 | 9.85 | +0.08 (+0.82%) | 11,928 |
| 8 Feb 2022 | USD | 9.74 | 9.79 | 9.67 | 9.77 | 9.77 | +0.06 (+0.62%) | 31,103 |
| 7 Feb 2022 | USD | 9.63 | 9.78 | 9.63 | 9.71 | 9.71 | +0.17 (+1.78%) | 10,443 |
| 4 Feb 2022 | USD | 9.5 | 9.56 | 9.5 | 9.54 | 9.54 | +0.01 (+0.10%) | 27,109 |
| 3 Feb 2022 | USD | 9.55 | 9.57 | 9.5 | 9.53 | 9.53 | -0.029 (-0.31%) | 16,192 |
| 2 Feb 2022 | USD | 9.56 | 9.5675 | 9.54 | 9.5595 | 9.5595 | +0.044 (+0.47%) | 4,433 |
| 1 Feb 2022 | USD | 9.52 | 9.54 | 9.5 | 9.515 | 9.515 | +0.015 (+0.16%) | 9,124 |
| 31 Jan 2022 | USD | 9.48 | 9.5 | 9.48 | 9.5 | 9.5 | +0.11 (+1.17%) | 3,004 |
| 28 Jan 2022 | USD | 9.4 | 9.44 | 9.37 | 9.39 | 9.39 | -0.02 (-0.21%) | 22,409 |
| 27 Jan 2022 | USD | 9.39 | 9.45 | 9.39 | 9.41 | 9.41 | +0.161 (+1.74%) | 27,591 |
| 26 Jan 2022 | USD | 9.34 | 9.34 | 9.249 | 9.249 | 9.249 | -0.129 (-1.37%) | 14,900 |
| 25 Jan 2022 | USD | 9.35 | 9.43 | 9.35 | 9.3775 | 9.3775 | -0.052 (-0.56%) | 10,206 |
| 24 Jan 2022 | USD | 9.44 | 9.44 | 9.35 | 9.43 | 9.43 | +0.01 (+0.11%) | 40,584 |
| 21 Jan 2022 | USD | 9.41 | 9.51 | 9.39 | 9.42 | 9.42 | +0.1 (+1.07%) | 25,680 |
| 20 Jan 2022 | USD | 9.44 | 9.45 | 9.32 | 9.32 | 9.32 | -0.03 (-0.32%) | 17,150 |
| 19 Jan 2022 | USD | 9.23 | 9.365 | 9.23 | 9.35 | 9.35 | +0.12 (+1.30%) | 12,060 |
| 18 Jan 2022 | USD | 9.25 | 9.3 | 9.2 | 9.23 | 9.23 | -0.08 (-0.86%) | 15,352 |
| 14 Jan 2022 | USD | 9.31 | 9.33 | 9.276 | 9.31 | 9.31 | -0.02 (-0.21%) | 13,658 |
| 13 Jan 2022 | USD | 9.31 | 9.36 | 9.31 | 9.33 | 9.33 | +0.175 (+1.91%) | 22,951 |
| 12 Jan 2022 | USD | 9.15 | 9.17 | 9.13 | 9.155 | 9.155 | -0.035 (-0.38%) | 5,981 |
| 11 Jan 2022 | USD | 9.07 | 9.19 | 9.07 | 9.19 | 9.19 | +0.21 (+2.34%) | 29,552 |
| 10 Jan 2022 | USD | 8.98 | 9 | 8.98 | 8.98 | 8.98 | +0.06 (+0.67%) | 17,143 |
| 7 Jan 2022 | USD | 8.895 | 8.92 | 8.895 | 8.92 | 8.92 | +0.12 (+1.36%) | 7,901 |
| 6 Jan 2022 | USD | 8.795 | 8.82 | 8.785 | 8.8 | 8.8 | -0.1 (-1.12%) | 12,493 |
