| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 9.2 | 9.2 | 8.81 | 8.9 | 8.9 | +0.28 (+3.25%) | 30,280 |
| 4 Jan 2022 | USD | 8.72 | 8.75 | 8.62 | 8.62 | 8.62 | -0.05 (-0.58%) | 20,552 |
| 3 Jan 2022 | USD | 8.65 | 8.68 | 8.63 | 8.67 | 8.67 | +0.12 (+1.40%) | 9,771 |
| 31 Dec 2021 | USD | 8.56 | 8.57 | 8.55 | 8.55 | 8.55 | -0.045 (-0.52%) | 14,818 |
| 30 Dec 2021 | USD | 8.59 | 8.64 | 8.57 | 8.595 | 8.595 | +0.02 (+0.23%) | 33,274 |
| 29 Dec 2021 | USD | 8.57 | 8.6 | 8.55 | 8.575 | 8.575 | +0.005 (+0.06%) | 10,057 |
| 28 Dec 2021 | USD | 8.56 | 8.6 | 8.56 | 8.57 | 8.57 | 0.0 (0.0%) | 22,478 |
| 27 Dec 2021 | USD | 8.84 | 8.84 | 8.4 | 8.57 | 8.57 | +0.045 (+0.53%) | 14,095 |
| 23 Dec 2021 | USD | 8.4301 | 8.56 | 8.4301 | 8.525 | 8.525 | +0.105 (+1.25%) | 31,083 |
| 22 Dec 2021 | USD | 8.422 | 8.48 | 8.4 | 8.42 | 8.42 | +0.036 (+0.43%) | 31,038 |
| 21 Dec 2021 | USD | 8.6 | 8.6 | 8.345 | 8.384 | 8.384 | -0.066 (-0.78%) | 84,100 |
| 20 Dec 2021 | USD | 8.5 | 8.5 | 8.38 | 8.45 | 8.45 | +0.03 (+0.36%) | 21,161 |
| 17 Dec 2021 | USD | 8.396 | 8.42 | 8.37 | 8.42 | 8.42 | +0.02 (+0.24%) | 12,871 |
| 16 Dec 2021 | USD | 8.43 | 8.44 | 8.3875 | 8.4 | 8.4 | -0.05 (-0.59%) | 29,356 |
| 15 Dec 2021 | USD | 8.45 | 8.49 | 8.41 | 8.45 | 8.45 | +0.06 (+0.72%) | 27,150 |
| 14 Dec 2021 | USD | 8.3322 | 8.46 | 8.3322 | 8.39 | 8.39 | -0.035 (-0.42%) | 35,097 |
| 13 Dec 2021 | USD | 8.41 | 8.448 | 8.41 | 8.425 | 8.425 | -0.125 (-1.46%) | 29,925 |
| 10 Dec 2021 | USD | 8.5435 | 8.56 | 8.4775 | 8.55 | 8.55 | +0.03 (+0.35%) | 20,216 |
| 9 Dec 2021 | USD | 8.466 | 8.52 | 8.4301 | 8.52 | 8.52 | -0.02 (-0.23%) | 11,519 |
| 8 Dec 2021 | USD | 8.525 | 8.57 | 8.525 | 8.54 | 8.54 | -0.035 (-0.41%) | 10,441 |
| 7 Dec 2021 | USD | 8.57 | 8.61 | 8.56 | 8.575 | 8.575 | -0.085 (-0.98%) | 20,590 |
| 6 Dec 2021 | USD | 8.34 | 8.66 | 8.34 | 8.66 | 8.66 | +0.05 (+0.58%) | 46,119 |
| 3 Dec 2021 | USD | 8.63 | 8.63 | 8.52 | 8.61 | 8.61 | +0.115 (+1.35%) | 37,446 |
| 2 Dec 2021 | USD | 8.304 | 8.7 | 8.3 | 8.495 | 8.495 | +0.155 (+1.86%) | 34,525 |
| 1 Dec 2021 | USD | 8.33 | 8.42 | 8.33 | 8.34 | 8.34 | +0.08 (+0.97%) | 32,888 |
| 30 Nov 2021 | USD | 8.255 | 8.26 | 8.17 | 8.26 | 8.26 | 0.0 (0.0%) | 141,415 |
| 29 Nov 2021 | USD | 8.3 | 8.37 | 8.26 | 8.26 | 8.26 | -0.102 (-1.22%) | 193,938 |
| 26 Nov 2021 | USD | 8.33 | 8.38 | 8.31 | 8.362 | 8.362 | -0.058 (-0.69%) | 4,195 |
| 24 Nov 2021 | USD | 8.3885 | 8.43 | 8.3885 | 8.42 | 8.42 | +0.01 (+0.12%) | 12,008 |
| 23 Nov 2021 | USD | 8.44 | 8.448 | 8.41 | 8.41 | 8.41 | -0.051 (-0.60%) | 29,369 |
