| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 10.19 | 10.25 | 10.16 | 10.16 | 10.16 | +0.151 (+1.51%) | 51,685 |
| 16 Feb 2024 | USD | 9.921 | 10.0091 | 9.921 | 10.0091 | 10.0091 | +0.119 (+1.20%) | 4,282 |
| 15 Feb 2024 | USD | 9.908 | 9.93 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 2,747 |
| 14 Feb 2024 | USD | 9.85 | 9.91 | 9.85 | 9.9 | 9.9 | +0.19 (+1.96%) | 3,796 |
| 13 Feb 2024 | USD | 9.86 | 9.87 | 9.71 | 9.71 | 9.71 | -0.215 (-2.17%) | 3,734 |
| 12 Feb 2024 | USD | 9.87 | 9.95 | 9.87 | 9.925 | 9.925 | +0.145 (+1.48%) | 5,150 |
| 9 Feb 2024 | USD | 9.64 | 9.78 | 9.64 | 9.78 | 9.78 | +0.04 (+0.41%) | 55,792 |
| 8 Feb 2024 | USD | 9.78 | 9.78 | 9.708 | 9.74 | 9.74 | -0.165 (-1.67%) | 8,492 |
| 7 Feb 2024 | USD | 9.94 | 9.94 | 9.87 | 9.905 | 9.905 | -0.105 (-1.05%) | 44,411 |
| 6 Feb 2024 | USD | 9.81 | 10.01 | 9.81 | 10.01 | 10.01 | +0.378 (+3.92%) | 16,144 |
| 5 Feb 2024 | USD | 9.632 | 9.68 | 9.632 | 9.6325 | 9.6325 | +0.003 (+0.03%) | 4,417 |
| 2 Feb 2024 | USD | 9.62 | 9.64 | 9.59 | 9.63 | 9.63 | +0.09 (+0.94%) | 18,794 |
| 1 Feb 2024 | USD | 9.61 | 9.61 | 9.54 | 9.54 | 9.54 | -0.07 (-0.73%) | 3,909 |
| 31 Jan 2024 | USD | 9.59 | 9.66 | 9.57 | 9.61 | 9.61 | +0.029 (+0.31%) | 38,683 |
| 30 Jan 2024 | USD | 9.605 | 9.61 | 9.5806 | 9.5806 | 9.5806 | -0.139 (-1.43%) | 4,072 |
| 29 Jan 2024 | USD | 9.71 | 9.74 | 9.655 | 9.72 | 9.72 | +0.068 (+0.70%) | 7,738 |
| 26 Jan 2024 | USD | 9.634 | 9.665 | 9.63 | 9.652 | 9.652 | +0.012 (+0.12%) | 5,541 |
| 25 Jan 2024 | USD | 9.52 | 9.69 | 9.52 | 9.64 | 9.64 | +0.07 (+0.73%) | 19,555 |
| 24 Jan 2024 | USD | 9.47 | 9.68 | 9.47 | 9.57 | 9.57 | +0.365 (+3.97%) | 46,482 |
| 23 Jan 2024 | USD | 9.14 | 9.21 | 9.14 | 9.205 | 9.205 | +0.145 (+1.60%) | 4,484 |
| 22 Jan 2024 | USD | 9.07 | 9.07 | 9.02 | 9.06 | 9.06 | -0.12 (-1.31%) | 16,744 |
| 19 Jan 2024 | USD | 9.12 | 9.205 | 9.12 | 9.18 | 9.18 | +0.07 (+0.77%) | 11,194 |
| 18 Jan 2024 | USD | 9.08 | 9.13 | 9.062 | 9.11 | 9.11 | -0.01 (-0.11%) | 50,647 |
| 17 Jan 2024 | USD | 9.14 | 9.14 | 9.07 | 9.12 | 9.12 | -0.12 (-1.30%) | 22,469 |
| 16 Jan 2024 | USD | 9.33 | 9.33 | 9.24 | 9.24 | 9.24 | -0.17 (-1.81%) | 13,007 |
| 12 Jan 2024 | USD | 9.41 | 9.42 | 9.41 | 9.41 | 9.41 | -0.01 (-0.11%) | 7,617 |
| 11 Jan 2024 | USD | 9.42 | 9.44 | 9.42 | 9.42 | 9.42 | +0.02 (+0.21%) | 7,868 |
| 10 Jan 2024 | USD | 9.48 | 9.48 | 9.371 | 9.4003 | 9.4003 | -0.181 (-1.89%) | 6,127 |
| 9 Jan 2024 | USD | 9.57 | 9.59 | 9.558 | 9.581 | 9.581 | +0.011 (+0.11%) | 13,156 |
| 8 Jan 2024 | USD | 9.549 | 9.61 | 9.549 | 9.57 | 9.57 | -0.05 (-0.52%) | 5,625 |
